Nov 10 2015 |
7403 |
388.89 |
Nov 03 2015 |
7447 |
388.89 |
Oct 27 2015 |
7451 |
388.89 |
Oct 20 2015 |
7393 |
388.89 |
Oct 13 2015 |
6960 |
387.14 |
Oct 06 2015 |
7002 |
387.14 |
Sep 29 2015 |
7027 |
387.14 |
Sep 22 2015 |
29783 |
387.14 |
Sep 15 2015 |
7708 |
387.14 |
Sep 14 2015 |
6883 |
387.14 |
Sep 07 2015 |
6909 |
387.14 |
Aug 31 2015 |
6880 |
387.14 |
Aug 24 2015 |
6844 |
387.14 |
Aug 17 2015 |
6850 |
387.14 |
Aug 10 2015 |
6853 |
387.14 |
Aug 03 2015 |
6853 |
387.14 |
Jul 27 2015 |
6853 |
387.14 |
Jul 20 2015 |
6853 |
387.14 |
Jul 13 2015 |
6853 |
387.14 |
Jul 06 2015 |
6853 |
387.14 |
Jun 29 2015 |
6853 |
387.14 |
Jun 22 2015 |
6853 |
387.14 |
Jun 15 2015 |
6853 |
387.14 |
Jun 08 2015 |
6916 |
387.14 |
Jun 01 2015 |
6916 |
387.14 |
May 25 2015 |
6916 |
387.14 |
May 18 2015 |
6916 |
387.14 |
May 11 2015 |
6916 |
387.14 |
May 04 2015 |
6916 |
387.14 |
Apr 27 2015 |
6912 |
387.14 |
Apr 20 2015 |
6905 |
387.14 |
Apr 13 2015 |
6904 |
387.14 |
Apr 06 2015 |
6912 |
387.14 |
Mar 30 2015 |
6912 |
387.14 |
Mar 23 2015 |
6925 |
387.14 |
Mar 16 2015 |
6919 |
387.14 |
Mar 09 2015 |
6918 |
387.14 |
Mar 02 2015 |
6907 |
387.14 |
Feb 23 2015 |
6844 |
387.14 |
Feb 16 2015 |
6843 |
387.14 |
Feb 09 2015 |
6851 |
387.14 |
Feb 02 2015 |
6854 |
387.14 |
Jan 26 2015 |
6854 |
387.14 |
Jan 19 2015 |
6838 |
387.14 |
Jan 12 2015 |
6749 |
387.14 |
Jan 05 2015 |
6955 |
387.14 |
Dec 29 2014 |
6943 |
387.14 |
Dec 22 2014 |
6972 |
387.14 |
Dec 15 2014 |
6827 |
387.14 |
Dec 08 2014 |
6880 |
387.14 |
Dec 01 2014 |
6929 |
387.14 |
Nov 24 2014 |
6963 |
387.14 |
Nov 17 2014 |
6873 |
385.4 |
Nov 10 2014 |
6918 |
385.4 |
Nov 03 2014 |
6825 |
385.4 |
Nov 11 2013 |
5670 |
367.84 |
Nov 04 2013 |
5689 |
367.84 |
Oct 28 2013 |
5711 |
367.84 |
Oct 21 2013 |
5593 |
367.84 |
Oct 14 2013 |
5562 |
367.84 |
Oct 07 2013 |
5555 |
367.84 |
Sep 30 2013 |
5562 |
367.84 |
Sep 23 2013 |
5540 |
367.84 |
Sep 16 2013 |
5569 |
367.84 |
Sep 09 2013 |
4287 |
345.66 |
Sep 02 2013 |
4273 |
345.07 |
Aug 26 2013 |
4258 |
345.07 |
Aug 19 2013 |
4268 |
345.07 |
Aug 12 2013 |
4269 |
345.07 |
Aug 05 2013 |
4270 |
345.07 |
Jul 29 2013 |
4270 |
345.07 |
Jul 22 2013 |
4284 |
345.07 |
Jul 15 2013 |
4284 |
345.07 |
Jul 08 2013 |
4283 |
345.07 |
Jul 01 2013 |
4283 |
345.07 |
Jun 24 2013 |
4283 |
345.07 |
Jun 17 2013 |
4283 |
345.07 |
Jun 10 2013 |
4283 |
345.07 |
Jun 03 2013 |
4283 |
345.07 |
May 27 2013 |
4283 |
345.07 |
May 20 2013 |
4283 |
345.07 |
May 13 2013 |
4283 |
345.07 |
May 06 2013 |
4283 |
345.07 |
Apr 29 2013 |
4283 |
345.07 |
Apr 22 2013 |
4279 |
345.07 |
Apr 15 2013 |
4286 |
345.07 |
Apr 08 2013 |
4286 |
345.07 |
Apr 01 2013 |
4286 |
345.07 |
Mar 25 2013 |
4285 |
345.07 |
Mar 18 2013 |
4285 |
345.07 |
Mar 11 2013 |
4285 |
345.07 |
Mar 04 2013 |
4285 |
345.07 |
Feb 25 2013 |
4285 |
345.07 |
Feb 18 2013 |
4295 |
345.07 |
Feb 11 2013 |
4303 |
345.07 |
Feb 04 2013 |
4284 |
345.07 |
Jan 28 2013 |
4309 |
345.07 |
Jan 21 2013 |
4320 |
345.07 |
Jan 14 2013 |
4370 |
345.07 |
Jan 07 2013 |
4343 |
345.07 |
Dec 31 2012 |
4357 |
345.07 |
Dec 24 2012 |
4354 |
345.07 |
Dec 17 2012 |
4351 |
345.07 |
Dec 10 2012 |
4318 |
345.07 |
Dec 03 2012 |
4402 |
345.07 |
Nov 26 2012 |
4324 |
345.07 |
Nov 19 2012 |
3976 |
337.48 |
Nov 12 2012 |
3967 |
337.48 |
Nov 05 2012 |
3995 |
337.48 |
Oct 29 2012 |
4019 |
337.48 |
Oct 22 2012 |
4068 |
337.48 |
Oct 15 2012 |
4079 |
337.48 |
Oct 02 2012 |
4364 |
343.29 |
Sep 26 2012 |
4434 |
343.29 |
Sep 20 2012 |
4380 |
343.29 |
Sep 13 2012 |
4352 |
343.29 |