| Oct 28 2013 |
30573 |
658.72 |
| Oct 21 2013 |
29078 |
643.81 |
| Oct 14 2013 |
29080 |
643.81 |
| Oct 07 2013 |
27558 |
625.94 |
| Sep 30 2013 |
27678 |
630.7 |
| Sep 23 2013 |
26590 |
615.95 |
| Sep 16 2013 |
26239 |
615.95 |
| Sep 09 2013 |
24724 |
598.12 |
| Sep 02 2013 |
24918 |
598.12 |
| Aug 26 2013 |
24862 |
598.12 |
| Aug 19 2013 |
24886 |
598.12 |
| Aug 12 2013 |
24886 |
598.12 |
| Aug 05 2013 |
24888 |
598.12 |
| Jul 29 2013 |
24889 |
598.12 |
| Jul 22 2013 |
24934 |
598.12 |
| Jul 15 2013 |
24934 |
598.12 |
| Jul 08 2013 |
24934 |
598.12 |
| Jul 01 2013 |
24934 |
598.12 |
| Jun 24 2013 |
24935 |
598.12 |
| Jun 17 2013 |
24935 |
598.12 |
| Jun 10 2013 |
24935 |
598.12 |
| Jun 03 2013 |
24935 |
598.12 |
| May 27 2013 |
24935 |
598.12 |
| May 20 2013 |
24935 |
598.12 |
| May 13 2013 |
24935 |
598.12 |
| May 06 2013 |
24935 |
598.12 |
| Apr 29 2013 |
24935 |
598.12 |
| Apr 22 2013 |
24896 |
598.12 |
| Apr 15 2013 |
24903 |
598.12 |
| Apr 08 2013 |
24903 |
598.12 |
| Apr 01 2013 |
24903 |
598.12 |
| Mar 25 2013 |
24887 |
598.12 |
| Mar 18 2013 |
24887 |
598.12 |
| Mar 11 2013 |
24887 |
598.12 |
| Mar 04 2013 |
24887 |
598.12 |
| Feb 25 2013 |
24887 |
598.12 |
| Feb 18 2013 |
24889 |
598.12 |
| Feb 11 2013 |
24898 |
598.12 |
| Feb 04 2013 |
24863 |
598.12 |
| Jan 28 2013 |
24913 |
598.12 |
| Jan 21 2013 |
24929 |
598.12 |
| Jan 14 2013 |
25050 |
598.12 |
| Jan 07 2013 |
25011 |
598.12 |
| Dec 31 2012 |
25001 |
598.12 |
| Dec 24 2012 |
25009 |
598.12 |
| Dec 17 2012 |
25016 |
598.12 |
| Dec 10 2012 |
24774 |
598.12 |
| Dec 03 2012 |
25039 |
598.12 |
| Nov 26 2012 |
24921 |
598.12 |
| Nov 19 2012 |
24959 |
598.12 |
| Nov 12 2012 |
25106 |
598.12 |
| Nov 05 2012 |
25391 |
601.35 |
| Oct 29 2012 |
26124 |
608.65 |
| Oct 22 2012 |
25852 |
608.65 |
| Oct 15 2012 |
26208 |
617.74 |
| Oct 02 2012 |
24531 |
607.07 |
| Sep 26 2012 |
24414 |
605.53 |
| Sep 20 2012 |
24099 |
605.53 |
| Sep 13 2012 |
26314 |
650.5 |
