| Oct 27 2015 |
24576 |
557.85 |
| Oct 20 2015 |
25158 |
563.85 |
| Oct 13 2015 |
24460 |
563.85 |
| Oct 06 2015 |
24469 |
563.85 |
| Sep 29 2015 |
24846 |
568.32 |
| Sep 22 2015 |
1083 |
565.14 |
| Sep 15 2015 |
1374 |
565.14 |
| Sep 14 2015 |
23597 |
565.14 |
| Sep 07 2015 |
23251 |
561.77 |
| Aug 31 2015 |
22488 |
552.84 |
| Aug 24 2015 |
22393 |
552.84 |
| Aug 17 2015 |
22428 |
552.84 |
| Aug 10 2015 |
22444 |
552.84 |
| Aug 03 2015 |
22443 |
552.84 |
| Jul 27 2015 |
22443 |
552.84 |
| Jul 20 2015 |
22442 |
552.84 |
| Jul 13 2015 |
22442 |
552.84 |
| Jul 06 2015 |
22442 |
552.84 |
| Jun 29 2015 |
22442 |
552.84 |
| Jun 22 2015 |
22442 |
552.84 |
| Jun 15 2015 |
22442 |
552.84 |
| Jun 08 2015 |
22596 |
552.84 |
| Jun 01 2015 |
22596 |
552.84 |
| May 25 2015 |
22596 |
552.84 |
| May 18 2015 |
22596 |
552.84 |
| May 11 2015 |
22596 |
552.84 |
| May 04 2015 |
22596 |
552.84 |
| Apr 27 2015 |
22571 |
552.84 |
| Apr 20 2015 |
22556 |
552.84 |
| Apr 13 2015 |
22555 |
552.84 |
| Apr 06 2015 |
22595 |
552.84 |
| Mar 30 2015 |
22595 |
552.84 |
| Mar 23 2015 |
22617 |
552.84 |
| Mar 16 2015 |
22597 |
552.84 |
| Mar 09 2015 |
22596 |
552.84 |
| Mar 02 2015 |
22584 |
552.84 |
| Feb 23 2015 |
22436 |
552.84 |
| Feb 16 2015 |
22409 |
552.84 |
| Feb 09 2015 |
22420 |
552.84 |
| Feb 02 2015 |
22431 |
552.84 |
| Jan 26 2015 |
22418 |
552.84 |
| Jan 19 2015 |
22393 |
552.84 |
| Jan 12 2015 |
22249 |
552.84 |
| Jan 05 2015 |
22572 |
552.84 |
| Dec 29 2014 |
22581 |
552.84 |
| Dec 22 2014 |
22623 |
552.84 |
| Dec 15 2014 |
22283 |
552.84 |
| Dec 08 2014 |
22540 |
552.84 |
| Dec 01 2014 |
22704 |
552.84 |
| Nov 24 2014 |
22706 |
552.84 |
| Nov 17 2014 |
22112 |
544.02 |
| Nov 10 2014 |
22303 |
544.02 |
| Nov 03 2014 |
22449 |
546.43 |
| Oct 27 2014 |
20336 |
525.1 |
| Oct 20 2014 |
20539 |
525.1 |
| Oct 13 2014 |
20204 |
522.82 |
| Oct 06 2014 |
19902 |
522.82 |
| Sep 29 2014 |
20081 |
522.82 |
| Sep 22 2014 |
20128 |
522.82 |
| Sep 15 2014 |
19937 |
522.82 |
| Sep 08 2014 |
20223 |
527.16 |
| Sep 01 2014 |
19574 |
519.6 |
| Aug 25 2014 |
19603 |
519.6 |
| Aug 18 2014 |
19610 |
519.6 |
| Aug 11 2014 |
19610 |
519.6 |
| Aug 04 2014 |
19610 |
519.6 |
| Jul 28 2014 |
19610 |
519.6 |
| Jul 21 2014 |
19629 |
519.6 |
| Jul 14 2014 |
19629 |
519.6 |
| Jul 07 2014 |
19629 |
519.6 |
| Jun 30 2014 |
19629 |
519.6 |
| Jun 23 2014 |
19629 |
519.6 |
| Jun 16 2014 |
19629 |
519.6 |
| Jun 09 2014 |
19629 |
519.6 |
| Jun 02 2014 |
19629 |
519.6 |
| May 26 2014 |
19629 |
519.6 |
| May 19 2014 |
19629 |
519.6 |
| May 12 2014 |
19631 |
519.6 |
| May 05 2014 |
19631 |
519.6 |
| Apr 28 2014 |
19632 |
519.6 |
| Apr 21 2014 |
19632 |
519.6 |
| Apr 14 2014 |
19647 |
519.6 |
| Apr 07 2014 |
19647 |
519.6 |
| Mar 31 2014 |
19648 |
519.6 |
| Mar 24 2014 |
19648 |
519.6 |
| Mar 17 2014 |
19648 |
519.6 |
| Mar 10 2014 |
19647 |
519.6 |
| Mar 03 2014 |
19647 |
519.6 |
| Feb 24 2014 |
19640 |
519.6 |
| Feb 17 2014 |
19655 |
519.6 |
| Feb 10 2014 |
19654 |
519.6 |
| Feb 03 2014 |
19645 |
519.6 |
| Jan 27 2014 |
19709 |
519.6 |
| Jan 20 2014 |
19655 |
519.6 |
| Jan 13 2014 |
19464 |
519.6 |
| Jan 06 2014 |
19415 |
519.6 |
| Dec 30 2013 |
19560 |
519.6 |
| Dec 23 2013 |
19333 |
519.6 |
| Dec 16 2013 |
19138 |
519.6 |
| Dec 09 2013 |
18581 |
513.12 |
| Dec 02 2013 |
17497 |
500.43 |
| Nov 25 2013 |
17886 |
501.36 |
| Nov 18 2013 |
18027 |
501.36 |
| Nov 11 2013 |
16968 |
491.06 |
| Nov 04 2013 |
17814 |
500.74 |
| Oct 28 2013 |
17102 |
494.91 |
| Oct 21 2013 |
15636 |
483.4 |
| Oct 14 2013 |
15605 |
483.4 |
| Oct 07 2013 |
14575 |
474.19 |
| Sep 30 2013 |
13796 |
466.28 |
| Sep 23 2013 |
13756 |
466.28 |
| Sep 16 2013 |
13722 |
466.28 |
| Sep 09 2013 |
13733 |
466.28 |
| Sep 02 2013 |
13818 |
466.28 |
| Aug 26 2013 |
13774 |
466.28 |
| Aug 19 2013 |
13789 |
466.28 |
| Aug 12 2013 |
13789 |
466.28 |
| Aug 05 2013 |
13791 |
466.28 |
| Jul 29 2013 |
13792 |
466.28 |
| Jul 22 2013 |
13831 |
466.28 |
| Jul 15 2013 |
13831 |
466.28 |
| Jul 08 2013 |
13831 |
466.28 |
| Jul 01 2013 |
13831 |
466.28 |
| Jun 24 2013 |
13832 |
466.28 |
| Jun 17 2013 |
13832 |
466.28 |
| Jun 10 2013 |
13832 |
466.28 |
| Jun 03 2013 |
13832 |
466.28 |
| May 27 2013 |
13832 |
466.28 |
| May 20 2013 |
13832 |
466.28 |
| May 13 2013 |
13832 |
466.28 |
| May 06 2013 |
13832 |
466.28 |
| Apr 29 2013 |
13832 |
466.28 |
| Apr 22 2013 |
13792 |
466.28 |
| Apr 15 2013 |
13799 |
466.28 |
| Apr 08 2013 |
13799 |
466.28 |
| Apr 01 2013 |
13800 |
466.28 |
| Mar 25 2013 |
13793 |
466.28 |
| Mar 18 2013 |
13793 |
466.28 |
| Mar 11 2013 |
13793 |
466.28 |
| Mar 04 2013 |
13793 |
466.28 |
| Feb 25 2013 |
13793 |
466.28 |
| Feb 18 2013 |
13800 |
466.28 |
| Feb 11 2013 |
13809 |
466.28 |
| Feb 04 2013 |
13775 |
466.28 |
| Jan 28 2013 |
13818 |
466.28 |
| Jan 21 2013 |
13840 |
466.28 |
| Jan 14 2013 |
13928 |
466.28 |
| Jan 07 2013 |
13879 |
466.28 |
| Dec 31 2012 |
13881 |
466.28 |
| Dec 24 2012 |
13884 |
466.28 |
| Dec 17 2012 |
13891 |
466.28 |
| Dec 10 2012 |
14517 |
474.43 |
| Dec 03 2012 |
14716 |
474.43 |
| Nov 26 2012 |
14614 |
474.43 |
| Nov 19 2012 |
14664 |
474.43 |
| Nov 12 2012 |
15557 |
482.72 |
| Nov 05 2012 |
15337 |
480.61 |
| Oct 29 2012 |
16171 |
487.81 |
| Oct 22 2012 |
16187 |
487.81 |
| Oct 15 2012 |
17184 |
500.9 |
| Oct 02 2012 |
19468 |
536.87 |
| Sep 26 2012 |
19436 |
536.87 |
| Sep 20 2012 |
19241 |
536.87 |
| Sep 13 2012 |
18963 |
536.87 |
