| Oct 28 2021 |
207 |
430.27 |
| Oct 21 2021 |
208 |
430.27 |
| Oct 14 2021 |
199 |
430.27 |
| Oct 07 2021 |
182 |
430.27 |
| Sep 30 2021 |
182 |
430.27 |
| Sep 23 2021 |
303 |
454.33 |
| Sep 16 2021 |
696 |
434.89 |
| Sep 09 2021 |
670 |
431.97 |
| Sep 02 2021 |
678 |
431.97 |
| Aug 26 2021 |
614 |
424.31 |
| Aug 19 2021 |
614 |
424.31 |
| Aug 12 2021 |
613 |
424.31 |
| Aug 05 2021 |
615 |
424.31 |
| Jul 29 2021 |
615 |
424.31 |
| Jun 03 2021 |
496 |
424.31 |
| Oct 30 2020 |
8342 |
430.27 |
| Oct 23 2020 |
8922 |
430.27 |
| Oct 16 2020 |
9357 |
430.27 |
| Oct 09 2020 |
9772 |
430.27 |
| Oct 02 2020 |
10115 |
430.27 |
| Sep 25 2020 |
12245 |
454.33 |
| Sep 18 2020 |
10977 |
434.89 |
| Sep 11 2020 |
10935 |
431.97 |
| Sep 04 2020 |
11106 |
431.97 |
| Aug 28 2020 |
10576 |
424.31 |
| Aug 21 2020 |
10616 |
424.31 |
| Aug 14 2020 |
10625 |
424.31 |
| Aug 07 2020 |
10722 |
424.31 |
| Jul 31 2020 |
10769 |
424.31 |
| Jul 24 2020 |
10769 |
424.31 |
| Jul 17 2020 |
10783 |
424.31 |
| Jul 10 2020 |
10810 |
424.31 |
| Jul 03 2020 |
10853 |
424.31 |
| Jun 26 2020 |
10853 |
424.31 |
| Jun 19 2020 |
10853 |
424.31 |
| Jun 12 2020 |
10859 |
424.31 |
| Jun 05 2020 |
10877 |
424.31 |
| May 29 2020 |
10889 |
424.31 |
| May 22 2020 |
10925 |
424.31 |
| May 15 2020 |
10925 |
424.31 |
| May 08 2020 |
10934 |
424.31 |
| May 01 2020 |
10940 |
424.31 |
| Apr 24 2020 |
10976 |
424.31 |
| Apr 17 2020 |
10976 |
424.31 |
| Apr 10 2020 |
10976 |
424.31 |
| Apr 03 2020 |
10976 |
424.31 |
| Mar 27 2020 |
10976 |
424.31 |
| Mar 20 2020 |
10985 |
424.31 |
| Mar 13 2020 |
10985 |
424.31 |
| Mar 06 2020 |
10985 |
424.31 |
| Feb 28 2020 |
10970 |
424.31 |
| Feb 21 2020 |
11014 |
424.31 |
| Feb 14 2020 |
11017 |
424.31 |
| Feb 07 2020 |
11038 |
424.31 |
| Jan 31 2020 |
11058 |
424.31 |
| Jan 24 2020 |
10730 |
424.31 |
| Jan 17 2020 |
10762 |
424.31 |
| Jan 10 2020 |
11321 |
424.31 |
| Jan 03 2020 |
11234 |
424.31 |
| Dec 27 2019 |
11240 |
424.31 |
| Dec 20 2019 |
11253 |
424.31 |
| Dec 13 2019 |
11309 |
424.31 |
| Dec 06 2019 |
11158 |
424.31 |
| Nov 29 2019 |
11395 |
424.31 |
| Nov 22 2019 |
11446 |
424.31 |
| Nov 15 2019 |
11539 |
424.31 |
| Nov 08 2019 |
11658 |
424.31 |
| Nov 01 2019 |
12159 |
429.64 |
| Oct 25 2019 |
11369 |
421.65 |
| Oct 18 2019 |
10827 |
418.8 |
| Oct 11 2019 |
10953 |
418.8 |
| Oct 04 2019 |
11032 |
418.8 |
| Sep 27 2019 |
11021 |
418.8 |
| Sep 20 2019 |
11804 |
428.72 |
| Sep 13 2019 |
12383 |
434.54 |
| Sep 06 2019 |
13697 |
451.6 |
| Aug 30 2019 |
13746 |
451.6 |
| Aug 23 2019 |
12905 |
442.17 |
| Aug 16 2019 |
12814 |
442.17 |
| Aug 09 2019 |
12814 |
442.17 |
| Aug 02 2019 |
12821 |
442.17 |
| Jul 26 2019 |
12827 |
442.17 |
| Jul 19 2019 |
12841 |
442.17 |
| Jul 12 2019 |
12864 |
442.17 |
| Jul 05 2019 |
12875 |
442.17 |
| Jun 28 2019 |
12899 |
442.17 |
| Jun 21 2019 |
12920 |
442.17 |
| Jun 14 2019 |
12913 |
442.17 |
| Jun 07 2019 |
12897 |
442.17 |
| May 31 2019 |
12920 |
442.17 |
| May 24 2019 |
12918 |
442.17 |
| May 17 2019 |
12944 |
442.17 |
| May 10 2019 |
12938 |
442.17 |
| May 03 2019 |
12946 |
442.17 |
| Apr 26 2019 |
12939 |
442.17 |
| Apr 19 2019 |
12939 |
442.17 |
| Apr 12 2019 |
12942 |
442.17 |
| Apr 05 2019 |
12942 |
442.17 |
| Mar 29 2019 |
12943 |
442.17 |
| Mar 22 2019 |
12938 |
442.17 |
| Mar 15 2019 |
12945 |
442.17 |
| Mar 08 2019 |
12883 |
442.17 |
| Mar 01 2019 |
12887 |
442.17 |
| Feb 22 2019 |
12880 |
442.17 |
| Feb 15 2019 |
12896 |
442.17 |
| Feb 08 2019 |
12885 |
442.17 |
| Feb 01 2019 |
12908 |
442.17 |
| Jan 25 2019 |
12909 |
442.17 |
| Jan 18 2019 |
12489 |
442.17 |
| Jan 11 2019 |
13036 |
442.17 |
| Jan 04 2019 |
13120 |
442.17 |
| Dec 28 2018 |
13126 |
442.17 |
| Dec 21 2018 |
13043 |
442.17 |
| Dec 14 2018 |
13104 |
442.17 |
| Dec 07 2018 |
13252 |
442.17 |
| Nov 30 2018 |
13436 |
442.17 |
| Nov 23 2018 |
13576 |
442.17 |
| Nov 16 2018 |
13797 |
442.17 |
| Nov 09 2018 |
13799 |
442.17 |
| Nov 02 2018 |
13894 |
442.7 |
| Oct 26 2018 |
14328 |
449.45 |
| Oct 19 2018 |
15171 |
456.48 |
| Oct 12 2018 |
14838 |
454.54 |
| Oct 05 2018 |
14553 |
454.54 |
| Sep 28 2018 |
14605 |
454.54 |
| Sep 21 2018 |
14584 |
454.54 |
| Sep 14 2018 |
15158 |
461.91 |
| Sep 07 2018 |
15066 |
461.91 |
| Aug 31 2018 |
14937 |
461.91 |
| Aug 24 2018 |
15702 |
469.43 |
| Aug 17 2018 |
15688 |
469.43 |
| Aug 10 2018 |
15695 |
469.43 |
| Aug 03 2018 |
15719 |
469.43 |
| Jul 27 2018 |
15730 |
469.43 |
| Jul 20 2018 |
15749 |
469.43 |
| Jul 13 2018 |
15749 |
469.43 |
| Jul 06 2018 |
15725 |
469.43 |
| Jun 29 2018 |
15786 |
469.43 |
| Jun 22 2018 |
15786 |
469.43 |
| Jun 15 2018 |
15809 |
469.43 |
| Jun 08 2018 |
15833 |
469.43 |
| Jun 01 2018 |
15823 |
469.43 |
| May 25 2018 |
15845 |
469.43 |
| May 18 2018 |
15815 |
469.43 |
| May 11 2018 |
15842 |
469.43 |
| May 04 2018 |
15914 |
469.43 |
| Apr 27 2018 |
15907 |
469.43 |
| Apr 20 2018 |
15946 |
469.43 |
| Apr 13 2018 |
15941 |
469.43 |
| Apr 06 2018 |
15941 |
469.43 |
| Mar 30 2018 |
15940 |
469.43 |
| Mar 23 2018 |
15940 |
469.43 |
| Mar 16 2018 |
15926 |
469.43 |
| Mar 09 2018 |
15926 |
469.43 |
| Mar 02 2018 |
15932 |
469.43 |
| Feb 23 2018 |
15928 |
469.43 |
| Feb 16 2018 |
15943 |
469.43 |
| Feb 09 2018 |
15939 |
469.43 |
| Feb 02 2018 |
15955 |
469.43 |
| Jan 26 2018 |
15988 |
469.43 |
| Jan 19 2018 |
15929 |
469.43 |
| Jan 12 2018 |
15519 |
469.43 |
| Jan 05 2018 |
15752 |
469.43 |
| Dec 29 2017 |
15803 |
469.43 |
| Dec 22 2017 |
15777 |
469.43 |
| Dec 15 2017 |
15751 |
469.43 |
| Dec 08 2017 |
16072 |
469.43 |
| Dec 01 2017 |
14115 |
449.82 |
| Nov 24 2017 |
14123 |
449.82 |
| Nov 17 2017 |
14243 |
449.82 |
| Nov 10 2017 |
14559 |
448.8 |
| Nov 03 2017 |
14546 |
448.8 |
| Oct 27 2017 |
13432 |
439.11 |
| Oct 20 2017 |
13159 |
436.4 |
| Oct 13 2017 |
11233 |
419.42 |
| Oct 06 2017 |
11168 |
419.42 |
| Sep 29 2017 |
9859 |
405.94 |
| Sep 22 2017 |
9047 |
397 |
| Sep 15 2017 |
9042 |
397 |
| Sep 08 2017 |
9003 |
397 |
| Sep 01 2017 |
9016 |
397 |
| Aug 25 2017 |
9033 |
397 |
| Aug 18 2017 |
9056 |
397 |
| Aug 11 2017 |
9012 |
397 |
| Aug 04 2017 |
9025 |
397 |
| Jul 28 2017 |
9022 |
397 |
| Jul 21 2017 |
9033 |
397 |
| Jul 14 2017 |
9042 |
397 |
| Jul 07 2017 |
9038 |
397 |
| Jun 30 2017 |
9047 |
397 |
| Jun 23 2017 |
9045 |
397 |
| Jun 16 2017 |
9044 |
397 |
| Jun 09 2017 |
9023 |
397 |
| Jun 02 2017 |
9022 |
397 |
| May 26 2017 |
8907 |
397 |
| May 19 2017 |
8922 |
397 |
| May 12 2017 |
8885 |
397 |
| May 05 2017 |
8862 |
397 |
| Apr 28 2017 |
8855 |
397 |
| Apr 21 2017 |
8841 |
397 |
| Apr 14 2017 |
8847 |
397 |
| Apr 07 2017 |
8848 |
397 |
| Mar 31 2017 |
8848 |
397 |
| Mar 24 2017 |
8849 |
397 |
| Mar 17 2017 |
8838 |
397 |
| Mar 10 2017 |
8849 |
397 |
| Mar 03 2017 |
8849 |
397 |
| Feb 24 2017 |
8855 |
397 |
| Feb 17 2017 |
8863 |
397 |
| Feb 10 2017 |
8879 |
397 |
| Feb 03 2017 |
8873 |
397 |
| Jan 27 2017 |
8888 |
397 |
| Jan 20 2017 |
8911 |
397 |
| Jan 13 2017 |
8914 |
397 |
| Jan 06 2017 |
9071 |
397 |
| Dec 30 2016 |
9120 |
397 |
| Dec 23 2016 |
9126 |
397 |
| Dec 16 2016 |
9159 |
397 |
| Dec 09 2016 |
9199 |
397 |
| Dec 02 2016 |
10280 |
406.84 |
| Nov 25 2016 |
9948 |
404.04 |
| Nov 18 2016 |
10029 |
404.04 |
| Nov 11 2016 |
9019 |
392.11 |
| Nov 04 2016 |
8994 |
392.11 |
| Oct 28 2016 |
8905 |
392.11 |
| Oct 21 2016 |
9854 |
401.87 |
| Oct 14 2016 |
11285 |
417.18 |
| Oct 07 2016 |
11249 |
417.18 |
| Sep 30 2016 |
12353 |
427.93 |
| Sep 23 2016 |
14079 |
446.08 |
| Sep 16 2016 |
13789 |
446.08 |
| Sep 09 2016 |
13692 |
446.08 |
| Sep 02 2016 |
13660 |
446.08 |
| Aug 26 2016 |
13694 |
446.08 |
| Aug 19 2016 |
13390 |
446.08 |
| Aug 12 2016 |
13380 |
446.08 |
| Aug 05 2016 |
13397 |
446.08 |
| Jul 29 2016 |
13398 |
446.08 |
| Jul 22 2016 |
13377 |
446.08 |
| Jun 28 2016 |
13378 |
446.08 |
| Jun 21 2016 |
13432 |
446.08 |
| Jun 14 2016 |
13432 |
446.08 |
| Jun 07 2016 |
13433 |
446.08 |
| May 31 2016 |
13438 |
446.08 |
| May 24 2016 |
13438 |
446.08 |
| May 17 2016 |
13426 |
446.08 |
| May 10 2016 |
13426 |
446.08 |
| May 03 2016 |
13427 |
446.08 |
| Apr 26 2016 |
13427 |
446.08 |
| Apr 19 2016 |
13413 |
446.08 |
| Apr 12 2016 |
13449 |
446.08 |
| Apr 05 2016 |
13449 |
446.08 |
| Mar 29 2016 |
13449 |
446.08 |
| Mar 22 2016 |
13442 |
446.08 |
| Mar 15 2016 |
13440 |
446.08 |
| Mar 08 2016 |
13453 |
446.08 |
| Mar 01 2016 |
13449 |
446.08 |
| Feb 23 2016 |
13444 |
446.08 |
| Feb 16 2016 |
13395 |
446.08 |
| Feb 09 2016 |
13395 |
446.08 |
| Feb 02 2016 |
13342 |
446.08 |
| Jan 26 2016 |
13375 |
446.08 |
| Jan 19 2016 |
13385 |
446.08 |
| Jan 12 2016 |
12973 |
446.08 |
| Jan 05 2016 |
13319 |
446.08 |
| Dec 29 2015 |
13330 |
446.08 |
| Dec 22 2015 |
13207 |
446.08 |
| Dec 15 2015 |
11434 |
430.09 |
| Dec 08 2015 |
11642 |
430.09 |
| Dec 01 2015 |
11602 |
430.09 |
| Nov 24 2015 |
9719 |
412.11 |
| Nov 17 2015 |
9497 |
412.11 |
| Nov 10 2015 |
10954 |
427.68 |
| Nov 03 2015 |
10843 |
426.32 |
| Oct 27 2015 |
9497 |
412.12 |
| Oct 20 2015 |
9406 |
412.12 |
| Oct 13 2015 |
9000 |
412.12 |
| Oct 06 2015 |
8154 |
401.88 |
| Sep 29 2015 |
7743 |
396.78 |
| Sep 22 2015 |
15654 |
403.39 |
| Sep 15 2015 |
24684 |
403.96 |
| Sep 14 2015 |
9555 |
420.65 |
| Sep 07 2015 |
9506 |
419.52 |
| Aug 31 2015 |
9468 |
419.52 |
| Aug 24 2015 |
9428 |
419.52 |
| Aug 17 2015 |
9442 |
419.52 |
| Aug 10 2015 |
9445 |
419.52 |
| Aug 03 2015 |
9445 |
419.52 |
| Jul 27 2015 |
9445 |
419.52 |
| Jul 20 2015 |
9446 |
419.52 |
| Jul 13 2015 |
9446 |
419.52 |
| Jul 06 2015 |
9446 |
419.52 |
| Jun 29 2015 |
9446 |
419.52 |
| Jun 22 2015 |
9446 |
419.52 |
| Jun 15 2015 |
9446 |
419.52 |
| Jun 08 2015 |
9520 |
419.52 |
| Jun 01 2015 |
9520 |
419.52 |
| May 25 2015 |
9520 |
419.52 |
| May 18 2015 |
9520 |
419.52 |
| May 11 2015 |
9520 |
419.52 |
| May 04 2015 |
9520 |
419.52 |
| Apr 27 2015 |
9514 |
419.52 |
| Apr 20 2015 |
9504 |
419.52 |
| Apr 13 2015 |
9503 |
419.52 |
| Apr 06 2015 |
9520 |
419.52 |
| Mar 30 2015 |
9520 |
419.52 |
| Mar 23 2015 |
9534 |
419.52 |
| Mar 16 2015 |
9526 |
419.52 |
| Mar 09 2015 |
9526 |
419.52 |
| Mar 02 2015 |
9517 |
419.52 |
| Feb 23 2015 |
9442 |
419.52 |
| Feb 16 2015 |
9436 |
419.52 |
| Feb 09 2015 |
9446 |
419.52 |
| Feb 02 2015 |
9452 |
419.52 |
| Jan 26 2015 |
9445 |
419.52 |
| Jan 19 2015 |
9417 |
419.52 |
| Jan 12 2015 |
9316 |
419.52 |
| Jan 05 2015 |
9575 |
419.52 |
| Dec 29 2014 |
9553 |
419.52 |
| Dec 22 2014 |
9594 |
419.52 |
| Dec 15 2014 |
10149 |
427.63 |
| Dec 08 2014 |
9803 |
422.82 |
| Dec 01 2014 |
10329 |
428.61 |
| Nov 24 2014 |
10328 |
428.61 |
| Nov 17 2014 |
10780 |
432.51 |
| Nov 10 2014 |
10244 |
426.43 |
| Nov 03 2014 |
7717 |
397.77 |
| Oct 27 2014 |
7761 |
397.77 |
| Oct 20 2014 |
7879 |
397.8 |
| Oct 13 2014 |
7773 |
397.8 |
| Oct 06 2014 |
7740 |
397.8 |
| Sep 29 2014 |
7971 |
399.68 |
| Sep 22 2014 |
7578 |
394.37 |
| Sep 15 2014 |
7544 |
394.37 |
| Sep 08 2014 |
7581 |
394.37 |
| Sep 01 2014 |
7619 |
394.37 |
| Aug 25 2014 |
7629 |
394.37 |
| Aug 18 2014 |
7634 |
394.37 |
| Aug 11 2014 |
7634 |
394.37 |
| Aug 04 2014 |
7634 |
394.37 |
| Jul 28 2014 |
7634 |
394.37 |
| Jul 21 2014 |
7648 |
394.37 |
| Jul 14 2014 |
7648 |
394.37 |
| Jul 07 2014 |
7648 |
394.37 |
| Jun 30 2014 |
7648 |
394.37 |
| Jun 23 2014 |
7648 |
394.37 |
| Jun 16 2014 |
7648 |
394.37 |
| Jun 09 2014 |
7648 |
394.37 |
| Jun 02 2014 |
7648 |
394.37 |
| May 26 2014 |
7648 |
394.37 |
| May 19 2014 |
7648 |
394.37 |
| May 12 2014 |
7649 |
394.37 |
| May 05 2014 |
7649 |
394.37 |
| Apr 28 2014 |
7649 |
394.37 |
| Apr 21 2014 |
7649 |
394.37 |
| Apr 14 2014 |
7663 |
394.37 |
| Apr 07 2014 |
7663 |
394.37 |
| Mar 31 2014 |
7664 |
394.37 |
| Mar 24 2014 |
7664 |
394.37 |
| Mar 17 2014 |
7664 |
394.37 |
| Mar 10 2014 |
7664 |
394.37 |
| Mar 03 2014 |
7664 |
394.37 |
| Feb 24 2014 |
7662 |
394.37 |
| Feb 17 2014 |
7670 |
394.37 |
| Feb 10 2014 |
7669 |
394.37 |
| Feb 03 2014 |
7655 |
394.37 |
| Jan 27 2014 |
7718 |
394.37 |
| Jan 20 2014 |
7688 |
394.37 |
| Jan 13 2014 |
8215 |
403.08 |
| Jan 06 2014 |
8169 |
403.14 |
| Dec 30 2013 |
8261 |
403.14 |
| Dec 23 2013 |
8077 |
403.14 |
| Dec 16 2013 |
7980 |
403.14 |
| Dec 09 2013 |
8020 |
403.14 |
| Dec 02 2013 |
8144 |
403.14 |
| Nov 25 2013 |
8540 |
406.22 |
| Nov 18 2013 |
8810 |
408.57 |
| Nov 11 2013 |
8711 |
408.57 |
| Nov 04 2013 |
8332 |
404.61 |
| Oct 28 2013 |
8869 |
411.17 |
| Oct 21 2013 |
8502 |
409.02 |
| Oct 14 2013 |
8832 |
413.53 |
| Oct 07 2013 |
8780 |
413.53 |
| Sep 30 2013 |
8813 |
413.53 |
| Sep 23 2013 |
8817 |
413.53 |
| Sep 16 2013 |
9316 |
419.15 |
| Sep 09 2013 |
9347 |
419.15 |
| Sep 02 2013 |
9420 |
419.15 |
| Aug 26 2013 |
9392 |
419.15 |
| Aug 19 2013 |
9407 |
419.15 |
| Aug 12 2013 |
9406 |
419.15 |
| Aug 05 2013 |
9408 |
419.15 |
| Jul 29 2013 |
9409 |
419.15 |
| Jul 22 2013 |
9440 |
419.15 |
| Jul 15 2013 |
9440 |
419.15 |
| Jul 08 2013 |
9440 |
419.15 |
| Jul 01 2013 |
9440 |
419.15 |
| Jun 24 2013 |
9440 |
419.15 |
| Jun 17 2013 |
9440 |
419.15 |
| Jun 10 2013 |
9440 |
419.15 |
| Jun 03 2013 |
9440 |
419.15 |
| May 27 2013 |
9440 |
419.15 |
| May 20 2013 |
9440 |
419.15 |
| May 13 2013 |
9440 |
419.15 |
| May 06 2013 |
9440 |
419.15 |
| Apr 29 2013 |
9440 |
419.15 |
| Apr 22 2013 |
9420 |
419.15 |
| Apr 15 2013 |
9429 |
419.15 |
| Apr 08 2013 |
9429 |
419.15 |
| Apr 01 2013 |
9428 |
419.15 |
| Mar 25 2013 |
9426 |
419.15 |
| Mar 18 2013 |
9426 |
419.15 |
| Mar 11 2013 |
9426 |
419.15 |
| Mar 04 2013 |
9426 |
419.15 |
| Feb 25 2013 |
9426 |
419.15 |
| Feb 18 2013 |
9433 |
419.15 |
| Feb 11 2013 |
9443 |
419.15 |
| Feb 04 2013 |
9411 |
419.15 |
| Jan 28 2013 |
9456 |
419.15 |
| Jan 21 2013 |
10016 |
425.34 |
| Jan 14 2013 |
10095 |
425.34 |
| Jan 07 2013 |
10040 |
425.34 |
| Dec 31 2012 |
10052 |
425.34 |
| Dec 24 2012 |
10051 |
425.34 |
| Dec 17 2012 |
10077 |
425.34 |
| Dec 10 2012 |
9963 |
425.34 |
| Dec 03 2012 |
10106 |
425.34 |
| Nov 26 2012 |
10709 |
433.73 |
| Nov 19 2012 |
10807 |
433.73 |
| Nov 12 2012 |
10880 |
433.73 |
| Nov 05 2012 |
16556 |
493.18 |
| Oct 29 2012 |
17437 |
501.06 |
| Oct 22 2012 |
19613 |
526.97 |
| Oct 15 2012 |
19418 |
526.97 |
| Oct 02 2012 |
17495 |
511.62 |
| Sep 26 2012 |
17461 |
511.62 |
| Sep 20 2012 |
17304 |
511.62 |
| Sep 13 2012 |
17057 |
511.62 |
