| Apr 25 2024 |
5680 |
454.56 |
| Apr 18 2024 |
5680 |
454.56 |
| Apr 11 2024 |
5682 |
454.56 |
| Apr 04 2024 |
5682 |
454.56 |
| Mar 28 2024 |
5682 |
454.56 |
| Mar 21 2024 |
5682 |
454.56 |
| Mar 14 2024 |
5682 |
454.56 |
| Mar 07 2024 |
5682 |
454.56 |
| Feb 29 2024 |
5682 |
454.56 |
| Feb 22 2024 |
5684 |
454.56 |
| Feb 15 2024 |
5688 |
454.56 |
| Feb 08 2024 |
5697 |
454.56 |
| Feb 01 2024 |
5701 |
454.56 |
| Jan 25 2024 |
5702 |
454.56 |
| Jan 18 2024 |
5713 |
454.56 |
| Jan 11 2024 |
5675 |
454.56 |
| Jan 04 2024 |
5699 |
454.56 |
| Dec 28 2023 |
5703 |
454.56 |
| Dec 21 2023 |
5694 |
454.56 |
| Dec 14 2023 |
5712 |
454.56 |
| Dec 07 2023 |
5644 |
454.56 |
| Nov 30 2023 |
5682 |
454.56 |
| Nov 23 2023 |
5618 |
454.56 |
| Nov 16 2023 |
5729 |
454.56 |
| Nov 09 2023 |
4546 |
441.35 |
| Nov 02 2023 |
5206 |
462.36 |
| Dec 22 2022 |
9851 |
483.95 |
| Dec 15 2022 |
9827 |
483.95 |
| Dec 08 2022 |
9760 |
483.95 |
| Dec 01 2022 |
9645 |
483.95 |
| Nov 24 2022 |
9636 |
483.95 |
| Nov 17 2022 |
9453 |
483.95 |
| Nov 10 2022 |
9292 |
483.95 |
| Nov 03 2022 |
9008 |
483.95 |
| Oct 27 2022 |
8474 |
483.95 |
| Oct 20 2022 |
8173 |
483.95 |
| Oct 13 2022 |
8038 |
483.95 |
| Oct 06 2022 |
7740 |
483.95 |
| Sep 29 2022 |
7513 |
483.95 |
| Sep 22 2022 |
7420 |
483.95 |
| Sep 15 2022 |
7315 |
483.95 |
| Sep 08 2022 |
7298 |
483.95 |
| Sep 01 2022 |
7293 |
483.95 |
| Aug 25 2022 |
7278 |
483.95 |
| Aug 18 2022 |
7274 |
483.95 |
| Aug 11 2022 |
7287 |
483.95 |
| Aug 04 2022 |
7264 |
483.95 |
| Jul 28 2022 |
7264 |
483.95 |
| Jul 21 2022 |
7264 |
483.95 |
| Jul 14 2022 |
7264 |
483.95 |
| Jul 07 2022 |
7264 |
483.95 |
| Jun 30 2022 |
7264 |
483.95 |
| Jun 23 2022 |
7243 |
483.95 |
| Jun 16 2022 |
7243 |
483.95 |
| Jun 09 2022 |
7251 |
483.95 |
| Jun 02 2022 |
7251 |
483.95 |
| May 26 2022 |
7249 |
483.95 |
| May 19 2022 |
7249 |
483.95 |
| May 12 2022 |
7249 |
483.95 |
| May 05 2022 |
7249 |
483.95 |
| Apr 28 2022 |
7239 |
483.95 |
| Apr 21 2022 |
7239 |
483.95 |
| Apr 14 2022 |
7239 |
483.95 |
| Apr 07 2022 |
7239 |
483.95 |
| Mar 31 2022 |
7239 |
483.95 |
| Mar 24 2022 |
7239 |
483.95 |
| Mar 17 2022 |
7229 |
483.95 |
| Mar 10 2022 |
7229 |
483.95 |
| Mar 03 2022 |
7229 |
483.95 |
| Feb 24 2022 |
7219 |
483.95 |
| Feb 17 2022 |
7225 |
483.95 |
| Feb 10 2022 |
7228 |
483.95 |
| Feb 03 2022 |
7242 |
483.95 |
| Jan 27 2022 |
7244 |
483.95 |
| Jan 20 2022 |
7116 |
483.95 |
| Jan 13 2022 |
7146 |
483.95 |
| Jan 06 2022 |
7292 |
483.95 |
| Dec 30 2021 |
7322 |
483.95 |
| Dec 23 2021 |
7340 |
483.95 |
| Dec 16 2021 |
7333 |
483.95 |
| Dec 09 2021 |
7365 |
483.95 |
| Dec 02 2021 |
7464 |
483.95 |
| Nov 25 2021 |
7474 |
483.95 |
| Nov 18 2021 |
7274 |
474.92 |
| Nov 11 2021 |
7264 |
474.92 |
| Nov 04 2021 |
7425 |
474.92 |
| Oct 28 2021 |
8848 |
517.71 |
| Oct 21 2021 |
9267 |
532.85 |
| Oct 14 2021 |
9447 |
532.85 |
| Oct 07 2021 |
9831 |
550.46 |
| Sep 30 2021 |
10058 |
550.46 |
| Sep 23 2021 |
10337 |
550.46 |
| Sep 16 2021 |
10593 |
550.46 |
| Sep 09 2021 |
10777 |
550.46 |
| Sep 02 2021 |
11008 |
550.46 |
| Aug 26 2021 |
11039 |
550.46 |
| Aug 19 2021 |
11065 |
550.46 |
| Aug 12 2021 |
11086 |
550.46 |
| Aug 05 2021 |
11105 |
550.46 |
| Jul 29 2021 |
11111 |
550.46 |
| Jun 03 2021 |
10375 |
550.46 |
| Nov 20 2020 |
9179 |
490.15 |
| Nov 13 2020 |
11820 |
528.5 |
| Nov 06 2020 |
13054 |
532.85 |
| Oct 30 2020 |
14156 |
532.85 |
| Oct 23 2020 |
15305 |
532.85 |
| Oct 16 2020 |
16177 |
532.85 |
| Oct 09 2020 |
17001 |
532.85 |
| Oct 02 2020 |
17642 |
532.85 |
| Sep 25 2020 |
18088 |
532.85 |
| Sep 18 2020 |
18582 |
532.85 |
| Sep 11 2020 |
18943 |
532.85 |
| Sep 04 2020 |
19335 |
532.85 |
| Aug 28 2020 |
19512 |
532.85 |
| Aug 21 2020 |
19576 |
532.85 |
| Aug 14 2020 |
19597 |
532.85 |
| Aug 07 2020 |
19747 |
532.85 |
| Jul 31 2020 |
19839 |
532.85 |
| Jul 24 2020 |
19839 |
532.85 |
| Jul 17 2020 |
19869 |
532.85 |
| Jul 10 2020 |
19904 |
532.85 |
| Jul 03 2020 |
19977 |
532.85 |
| Jun 26 2020 |
19977 |
532.85 |
| Jun 19 2020 |
19977 |
532.85 |
| Jun 12 2020 |
19989 |
532.85 |
| Jun 05 2020 |
20024 |
532.85 |
| May 29 2020 |
20054 |
532.85 |
| May 22 2020 |
20102 |
532.85 |
| May 15 2020 |
20102 |
532.85 |
| May 08 2020 |
20110 |
532.85 |
| May 01 2020 |
20120 |
532.85 |
| Apr 24 2020 |
20179 |
532.85 |
| Apr 17 2020 |
20180 |
532.85 |
| Apr 10 2020 |
20180 |
532.85 |
| Apr 03 2020 |
20180 |
532.85 |
| Mar 27 2020 |
20180 |
532.85 |
| Mar 20 2020 |
20196 |
532.85 |
| Mar 13 2020 |
20196 |
532.85 |
| Mar 06 2020 |
20196 |
532.85 |
| Feb 28 2020 |
20177 |
532.85 |
| Feb 21 2020 |
20238 |
532.85 |
| Feb 14 2020 |
20248 |
532.85 |
| Feb 07 2020 |
20270 |
532.85 |
| Jan 31 2020 |
20291 |
532.85 |
| Jan 24 2020 |
19874 |
532.85 |
| Jan 17 2020 |
19926 |
532.85 |
| Jan 10 2020 |
20650 |
532.85 |
| Jan 03 2020 |
20514 |
532.85 |
| Dec 27 2019 |
20539 |
532.85 |
| Dec 20 2019 |
20579 |
532.85 |
| Dec 13 2019 |
20676 |
532.85 |
| Dec 06 2019 |
20600 |
532.85 |
| Nov 29 2019 |
22743 |
554.21 |
| Nov 22 2019 |
22890 |
554.21 |
| Nov 15 2019 |
20607 |
522.56 |
| Nov 08 2019 |
19233 |
503.57 |
| Nov 01 2019 |
19337 |
503.57 |
| Oct 25 2019 |
18210 |
491.39 |
| Oct 18 2019 |
17807 |
491.39 |
| Oct 11 2019 |
18064 |
491.39 |
| Oct 04 2019 |
18959 |
499.4 |
| Sep 27 2019 |
18926 |
499.4 |
| Sep 20 2019 |
18619 |
499.4 |
| Sep 13 2019 |
18617 |
499.4 |
| Sep 06 2019 |
18224 |
499.4 |
| Aug 30 2019 |
18277 |
499.4 |
| Aug 23 2019 |
18288 |
499.4 |
| Aug 16 2019 |
18138 |
499.4 |
| Aug 09 2019 |
18138 |
499.4 |
| Aug 02 2019 |
18147 |
499.4 |
| Jul 26 2019 |
18157 |
499.4 |
| Jul 19 2019 |
18176 |
499.4 |
| Jul 12 2019 |
18212 |
499.4 |
| Jul 05 2019 |
18221 |
499.4 |
| Jun 28 2019 |
18265 |
499.4 |
| Jun 21 2019 |
18293 |
499.4 |
| Jun 14 2019 |
18290 |
499.4 |
| Jun 07 2019 |
18269 |
499.4 |
| May 31 2019 |
18300 |
499.4 |
| May 24 2019 |
18303 |
499.4 |
| May 17 2019 |
18333 |
499.4 |
| May 10 2019 |
18324 |
499.4 |
| May 03 2019 |
18345 |
499.4 |
| Apr 26 2019 |
18341 |
499.4 |
| Apr 19 2019 |
18340 |
499.4 |
| Apr 12 2019 |
18344 |
499.4 |
| Apr 05 2019 |
18344 |
499.4 |
| Mar 29 2019 |
18345 |
499.4 |
| Mar 22 2019 |
18333 |
499.4 |
| Mar 15 2019 |
18342 |
499.4 |
| Mar 08 2019 |
18265 |
499.4 |
| Mar 01 2019 |
18271 |
499.4 |
| Feb 22 2019 |
18263 |
499.4 |
| Feb 15 2019 |
18275 |
499.4 |
| Feb 08 2019 |
18250 |
499.4 |
| Feb 01 2019 |
18278 |
499.4 |
| Jan 25 2019 |
18288 |
499.4 |
| Jan 18 2019 |
17818 |
499.4 |
| Jan 11 2019 |
18448 |
499.4 |
| Jan 04 2019 |
18571 |
499.4 |
| Dec 28 2018 |
18541 |
499.4 |
| Dec 21 2018 |
18424 |
499.4 |
| Dec 14 2018 |
18553 |
499.4 |
| Dec 07 2018 |
18755 |
499.4 |
| Nov 30 2018 |
19024 |
499.4 |
| Nov 23 2018 |
19244 |
499.4 |
| Nov 16 2018 |
19166 |
494.47 |
| Nov 09 2018 |
19037 |
491.84 |
| Nov 02 2018 |
19106 |
491.84 |
| Oct 26 2018 |
18439 |
487.68 |
| Oct 19 2018 |
18488 |
487.68 |
| Oct 12 2018 |
19001 |
493.8 |
| Oct 05 2018 |
19813 |
505.17 |
| Sep 28 2018 |
20441 |
510.77 |
| Sep 21 2018 |
20443 |
510.77 |
| Sep 14 2018 |
20690 |
515.96 |
| Sep 07 2018 |
20550 |
515.96 |
| Aug 31 2018 |
20363 |
515.96 |
| Aug 24 2018 |
20273 |
515.96 |
| Aug 17 2018 |
20260 |
515.96 |
| Aug 10 2018 |
20272 |
515.96 |
| Aug 03 2018 |
20299 |
515.96 |
| Jul 27 2018 |
20313 |
515.96 |
| Jul 20 2018 |
20334 |
515.96 |
| Jul 13 2018 |
20336 |
515.96 |
| Jul 06 2018 |
20305 |
515.96 |
| Jun 29 2018 |
20371 |
515.96 |
| Jun 22 2018 |
20371 |
515.96 |
| Jun 15 2018 |
20393 |
515.96 |
| Jun 08 2018 |
20426 |
515.96 |
| Jun 01 2018 |
20410 |
515.96 |
| May 25 2018 |
20436 |
515.96 |
| May 18 2018 |
20392 |
515.96 |
| May 11 2018 |
20421 |
515.96 |
| May 04 2018 |
20520 |
515.96 |
| Apr 27 2018 |
20509 |
515.96 |
| Apr 20 2018 |
20566 |
515.96 |
| Apr 13 2018 |
20558 |
515.96 |
| Apr 06 2018 |
20558 |
515.96 |
| Mar 30 2018 |
20558 |
515.96 |
| Mar 23 2018 |
20558 |
515.96 |
| Mar 16 2018 |
20543 |
515.96 |
| Mar 09 2018 |
20543 |
515.96 |
| Mar 02 2018 |
20551 |
515.96 |
| Feb 23 2018 |
20545 |
515.96 |
| Feb 16 2018 |
20563 |
515.96 |
| Feb 09 2018 |
20556 |
515.96 |
| Feb 02 2018 |
20572 |
515.96 |
| Jan 26 2018 |
20605 |
515.96 |
| Jan 19 2018 |
20541 |
515.96 |
| Jan 12 2018 |
20103 |
515.96 |
| Jan 05 2018 |
20332 |
515.96 |
| Dec 29 2017 |
20389 |
515.96 |
| Dec 22 2017 |
20375 |
515.96 |
| Dec 15 2017 |
20373 |
515.96 |
| Dec 08 2017 |
20760 |
515.96 |
| Dec 01 2017 |
20945 |
515.96 |
| Nov 24 2017 |
20980 |
515.96 |
| Nov 17 2017 |
21575 |
519.78 |
| Nov 10 2017 |
23330 |
531.26 |
| Nov 03 2017 |
25165 |
550.17 |
| Oct 27 2017 |
26023 |
558.6 |
| Oct 20 2017 |
25984 |
559.13 |
| Oct 13 2017 |
23011 |
530.09 |
| Oct 06 2017 |
22785 |
530.09 |
| Sep 29 2017 |
22735 |
530.09 |
| Sep 22 2017 |
22614 |
530.09 |
| Sep 15 2017 |
22568 |
530.09 |
| Sep 08 2017 |
22312 |
530.09 |
| Sep 01 2017 |
22334 |
530.09 |
| Aug 25 2017 |
22331 |
530.09 |
| Aug 18 2017 |
22362 |
530.09 |
| Aug 11 2017 |
22243 |
530.09 |
| Aug 04 2017 |
22269 |
530.09 |
| Jul 28 2017 |
22265 |
530.09 |
| Jul 21 2017 |
22287 |
530.09 |
| Jul 14 2017 |
22294 |
530.09 |
| Jul 07 2017 |
22289 |
530.09 |
| Jun 30 2017 |
22297 |
530.09 |
| Jun 23 2017 |
22297 |
530.09 |
| Jun 16 2017 |
22293 |
530.09 |
| Jun 09 2017 |
22261 |
530.09 |
| Jun 02 2017 |
22268 |
530.09 |
| May 26 2017 |
22086 |
530.09 |
| May 19 2017 |
22111 |
530.09 |
| May 12 2017 |
22047 |
530.09 |
| May 05 2017 |
21970 |
530.09 |
| Apr 28 2017 |
21938 |
530.09 |
| Apr 21 2017 |
21910 |
530.09 |
| Apr 14 2017 |
21944 |
530.09 |
| Apr 07 2017 |
21945 |
530.09 |
| Mar 31 2017 |
21944 |
530.09 |
| Mar 24 2017 |
21946 |
530.09 |
| Mar 17 2017 |
21938 |
530.09 |
| Mar 10 2017 |
21959 |
530.09 |
| Mar 03 2017 |
21959 |
530.09 |
| Feb 24 2017 |
21963 |
530.09 |
| Feb 17 2017 |
21981 |
530.09 |
| Feb 10 2017 |
22004 |
530.09 |
| Feb 03 2017 |
22000 |
530.09 |
| Jan 27 2017 |
21982 |
530.09 |
| Jan 20 2017 |
22001 |
530.09 |
| Jan 13 2017 |
22032 |
530.09 |
| Jan 06 2017 |
22321 |
530.09 |
| Dec 30 2016 |
22411 |
530.09 |
| Dec 23 2016 |
22406 |
530.09 |
| Dec 16 2016 |
22469 |
530.09 |
| Dec 09 2016 |
22620 |
530.09 |
| Dec 02 2016 |
23104 |
530.09 |
| Nov 25 2016 |
22986 |
530.09 |
| Nov 18 2016 |
23342 |
530.09 |
| Nov 11 2016 |
16740 |
465.53 |
| Nov 04 2016 |
25067 |
541.85 |
| Oct 28 2016 |
27409 |
565.78 |
| Oct 21 2016 |
27545 |
565.78 |
| Oct 14 2016 |
32353 |
618.17 |
| Oct 07 2016 |
32169 |
618.17 |
| Sep 30 2016 |
32126 |
618.17 |
| Sep 23 2016 |
31575 |
618.17 |
| Sep 16 2016 |
31046 |
618.17 |
| Sep 09 2016 |
30515 |
618.17 |
| Sep 02 2016 |
30436 |
618.17 |
| Aug 26 2016 |
30478 |
618.17 |
| Aug 19 2016 |
29919 |
618.17 |
| Aug 12 2016 |
29909 |
618.17 |
| Aug 05 2016 |
29930 |
618.17 |
| Jul 29 2016 |
29932 |
618.17 |
| Jul 22 2016 |
29899 |
618.17 |
| Jun 28 2016 |
29901 |
618.17 |
| Jun 21 2016 |
29986 |
618.17 |
| Jun 14 2016 |
29986 |
618.17 |
| Jun 07 2016 |
29988 |
618.17 |
| May 31 2016 |
29995 |
618.17 |
| May 24 2016 |
29995 |
618.17 |
| May 17 2016 |
29969 |
618.17 |
| May 10 2016 |
29970 |
618.17 |
| May 03 2016 |
29976 |
618.17 |
| Apr 26 2016 |
29971 |
618.17 |
| Apr 19 2016 |
29926 |
618.17 |
| Apr 12 2016 |
29993 |
618.17 |
| Apr 05 2016 |
29993 |
618.17 |
| Mar 29 2016 |
29993 |
618.17 |
| Mar 22 2016 |
29972 |
618.17 |
| Mar 15 2016 |
29973 |
618.17 |
| Mar 08 2016 |
29997 |
618.17 |
| Mar 01 2016 |
29992 |
618.17 |
| Feb 23 2016 |
29989 |
618.17 |
| Feb 16 2016 |
29900 |
618.17 |
| Feb 09 2016 |
29900 |
618.17 |
| Feb 02 2016 |
29835 |
618.17 |
| Jan 26 2016 |
29879 |
618.17 |
| Jan 19 2016 |
29894 |
618.17 |
| Jan 12 2016 |
29462 |
618.17 |
| Jan 05 2016 |
29944 |
618.17 |
| Dec 29 2015 |
29981 |
618.17 |
| Dec 22 2015 |
29749 |
618.17 |
| Dec 15 2015 |
29620 |
618.17 |
| Dec 08 2015 |
29965 |
618.17 |
| Dec 01 2015 |
30095 |
618.17 |
| Nov 24 2015 |
29823 |
618.17 |
| Nov 17 2015 |
29517 |
618.17 |
| Nov 17 2014 |
17957 |
502.61 |
| Nov 10 2014 |
21007 |
530.99 |
| Nov 03 2014 |
19994 |
522.21 |
| Oct 27 2014 |
17226 |
495.07 |
| Oct 20 2014 |
16085 |
482.62 |
| Oct 13 2014 |
15965 |
482.62 |
| Oct 06 2014 |
15702 |
482.62 |
| Sep 29 2014 |
15918 |
482.62 |
| Sep 22 2014 |
16032 |
482.62 |
| Sep 15 2014 |
15906 |
482.62 |
| Sep 08 2014 |
15884 |
482.62 |
| Sep 01 2014 |
15935 |
482.62 |
| Aug 25 2014 |
15951 |
482.62 |
| Aug 18 2014 |
15956 |
482.62 |
| Aug 11 2014 |
15956 |
482.62 |
| Aug 04 2014 |
15956 |
482.62 |
| Jul 28 2014 |
15956 |
482.62 |
| Jul 21 2014 |
15975 |
482.62 |
| Jul 14 2014 |
15975 |
482.62 |
| Jul 07 2014 |
15975 |
482.62 |
| Jun 30 2014 |
15975 |
482.62 |
| Jun 23 2014 |
15975 |
482.62 |
| Jun 16 2014 |
15975 |
482.62 |
| Jun 09 2014 |
15975 |
482.62 |
| Jun 02 2014 |
15975 |
482.62 |
| May 26 2014 |
15975 |
482.62 |
| May 19 2014 |
15975 |
482.62 |
| May 12 2014 |
15977 |
482.62 |
| May 05 2014 |
15977 |
482.62 |
| Apr 28 2014 |
15978 |
482.62 |
| Apr 21 2014 |
15978 |
482.62 |
| Apr 14 2014 |
16000 |
482.62 |
| Apr 07 2014 |
16000 |
482.62 |
| Mar 31 2014 |
16001 |
482.62 |
| Mar 24 2014 |
16001 |
482.62 |
| Mar 17 2014 |
16001 |
482.62 |
| Mar 10 2014 |
16001 |
482.62 |
| Mar 03 2014 |
16001 |
482.62 |
| Feb 24 2014 |
15996 |
482.62 |
| Feb 17 2014 |
16010 |
482.62 |
| Feb 10 2014 |
16009 |
482.62 |
| Feb 03 2014 |
15996 |
482.62 |
| Jan 27 2014 |
16062 |
482.62 |
| Jan 20 2014 |
16022 |
482.62 |
| Jan 13 2014 |
15829 |
482.62 |
| Jan 06 2014 |
15796 |
482.62 |
| Dec 30 2013 |
15937 |
482.62 |
| Dec 23 2013 |
15721 |
482.62 |
| Dec 16 2013 |
15553 |
482.62 |
| Dec 09 2013 |
15567 |
482.62 |
| Dec 02 2013 |
15784 |
482.62 |
| Nov 25 2013 |
16786 |
490.43 |
| Nov 18 2013 |
18476 |
506.1 |
| Nov 11 2013 |
17344 |
495.12 |
| Nov 04 2013 |
17458 |
497.3 |
| Oct 28 2013 |
21373 |
539.64 |
| Oct 21 2013 |
16864 |
495.85 |
| Oct 14 2013 |
15434 |
481.79 |
| Oct 07 2013 |
15691 |
485.41 |
| Sep 30 2013 |
15442 |
482.72 |
| Sep 23 2013 |
15171 |
480.54 |
| Sep 16 2013 |
15080 |
480.54 |
| Sep 09 2013 |
15056 |
480.54 |
| Sep 02 2013 |
15168 |
480.54 |
| Aug 26 2013 |
15141 |
480.54 |
| Aug 19 2013 |
15159 |
480.54 |
| Aug 12 2013 |
15159 |
480.54 |
| Aug 05 2013 |
15161 |
480.54 |
| Jul 29 2013 |
15162 |
480.54 |
| Jul 22 2013 |
15203 |
480.54 |
| Jul 15 2013 |
15203 |
480.54 |
| Jul 08 2013 |
15203 |
480.54 |
| Jul 01 2013 |
15203 |
480.54 |
| Jun 24 2013 |
15204 |
480.54 |
| Jun 17 2013 |
15204 |
480.54 |
| Jun 10 2013 |
15204 |
480.54 |
| Jun 03 2013 |
15204 |
480.54 |
| May 27 2013 |
15204 |
480.54 |
| May 20 2013 |
15204 |
480.54 |
| May 13 2013 |
15204 |
480.54 |
| May 06 2013 |
15204 |
480.54 |
| Apr 29 2013 |
15204 |
480.54 |
| Apr 22 2013 |
15165 |
480.54 |
| Apr 15 2013 |
15172 |
480.54 |
| Apr 08 2013 |
15172 |
480.54 |
| Apr 01 2013 |
15172 |
480.54 |
| Mar 25 2013 |
15164 |
480.54 |
| Mar 18 2013 |
15164 |
480.54 |
| Mar 11 2013 |
15164 |
480.54 |
| Mar 04 2013 |
15164 |
480.54 |
| Feb 25 2013 |
15164 |
480.54 |
| Feb 18 2013 |
15171 |
480.54 |
| Feb 11 2013 |
15180 |
480.54 |
| Feb 04 2013 |
15146 |
480.54 |
| Jan 28 2013 |
15193 |
480.54 |
| Jan 21 2013 |
15217 |
480.54 |
| Jan 14 2013 |
15299 |
480.54 |
| Jan 07 2013 |
15253 |
480.54 |
| Dec 31 2012 |
15255 |
480.54 |
| Dec 24 2012 |
15246 |
480.54 |
| Dec 17 2012 |
15262 |
480.54 |
| Dec 10 2012 |
15103 |
480.54 |
| Dec 03 2012 |
15298 |
480.54 |
| Nov 26 2012 |
15206 |
480.54 |
| Nov 19 2012 |
13046 |
457.49 |
| Nov 12 2012 |
13457 |
460.66 |
| Nov 05 2012 |
13447 |
460.66 |
| Oct 29 2012 |
13560 |
460.66 |
| Oct 22 2012 |
13614 |
460.66 |
| Oct 15 2012 |
13614 |
462.38 |
| Oct 02 2012 |
15330 |
486.35 |
| Sep 26 2012 |
15323 |
486.35 |
| Sep 20 2012 |
15182 |
486.35 |
| Sep 13 2012 |
14998 |
486.35 |
| Jan 19 2012 |
15660 |
503.26 |
| Dec 29 2011 |
15552 |
503.27 |
| Dec 13 2011 |
15367 |
503.27 |
| Dec 09 2011 |
15389 |
503.28 |
| Dec 01 2011 |
15369 |
503.28 |
| Nov 25 2011 |
15525 |
503.28 |
| Nov 17 2011 |
16299 |
513.55 |
| Nov 10 2011 |
17308 |
522.79 |
| Nov 04 2011 |
16437 |
511.92 |
| Oct 28 2011 |
16347 |
511.92 |
| Oct 21 2011 |
15595 |
501.24 |
| Nov 19 2010 |
5938 |
393.52 |
| Nov 12 2010 |
6143 |
398.46 |
| Nov 04 2010 |
8888 |
440.84 |
| Oct 28 2010 |
9773 |
457.44 |
| Oct 22 2010 |
9747 |
458.35 |
| Oct 14 2010 |
9957 |
463.25 |
| Oct 05 2010 |
9381 |
464.08 |
| Sep 29 2010 |
9573 |
464.08 |
| Sep 24 2010 |
9219 |
464.08 |
| Sep 17 2010 |
8879 |
464.08 |
| Sep 10 2010 |
8715 |
464.08 |
| Aug 15 2010 |
7529 |
464.08 |
| Jan 29 2010 |
8716 |
464.08 |
| Jan 15 2010 |
8669 |
464.08 |
| Jan 08 2010 |
8541 |
464.08 |
| Dec 18 2009 |
8186 |
464.08 |
| Dec 09 2009 |
8082 |
464.08 |
| Dec 04 2009 |
7905 |
464.08 |
| Nov 27 2009 |
7864 |
464.08 |
| Nov 20 2009 |
8165 |
474.87 |
| Nov 13 2009 |
7917 |
479.5 |
| Nov 06 2009 |
8133 |
485.95 |
| Oct 30 2009 |
10155 |
497.75 |
| Oct 23 2009 |
11087 |
521.87 |
| Oct 16 2009 |
11109 |
525.85 |
| Oct 09 2009 |
11294 |
531.85 |
| Oct 02 2009 |
11370 |
542.05 |
| Sep 25 2009 |
10779 |
542.05 |
| Sep 18 2009 |
10544 |
542.05 |
| Sep 11 2009 |
10847 |
551.73 |
| Jan 30 2009 |
11023 |
560.81 |
| Jan 09 2009 |
10061 |
560.81 |
| Dec 18 2008 |
9832 |
560.81 |
| Dec 12 2008 |
9811 |
560.81 |
| Dec 05 2008 |
9854 |
560.81 |
| Nov 28 2008 |
9763 |
565.8 |
| Nov 21 2008 |
9969 |
573.5 |
| Nov 14 2008 |
9699 |
574.11 |
| Nov 07 2008 |
9478 |
570.87 |
| Oct 31 2008 |
8608 |
562.11 |
| Oct 24 2008 |
9135 |
590.79 |
| Oct 17 2008 |
8249 |
590.79 |
| Oct 10 2008 |
7979 |
590.79 |
| Oct 03 2008 |
7247 |
590.79 |
| Sep 26 2008 |
6762 |
590.79 |
| Sep 19 2008 |
6640 |
590.79 |
| Feb 01 2008 |
6312 |
590.79 |
| Dec 12 2007 |
6174 |
590.79 |
| Dec 07 2007 |
6125 |
590.79 |
