| Nov 10 2014 |
1937 |
282.82 |
| Nov 03 2014 |
1875 |
282.82 |
| Oct 27 2014 |
1902 |
282.82 |
| Oct 20 2014 |
1954 |
282.82 |
| Oct 13 2014 |
1877 |
282.82 |
| Oct 06 2014 |
1895 |
282.82 |
| Sep 29 2014 |
1866 |
282.82 |
| Sep 22 2014 |
1891 |
282.82 |
| Sep 15 2014 |
1893 |
282.82 |
| Sep 08 2014 |
1291 |
260.72 |
| Sep 01 2014 |
1296 |
260.72 |
| Aug 25 2014 |
1299 |
260.72 |
| Aug 18 2014 |
1299 |
260.72 |
| Aug 11 2014 |
1299 |
260.72 |
| Aug 04 2014 |
1299 |
260.72 |
| Jul 28 2014 |
1299 |
260.72 |
| Jul 21 2014 |
1302 |
260.72 |
| Jul 14 2014 |
1302 |
260.72 |
| Jul 07 2014 |
1302 |
260.72 |
| Jun 30 2014 |
1302 |
260.72 |
| Jun 23 2014 |
1302 |
260.72 |
| Jun 16 2014 |
1302 |
260.72 |
| Jun 09 2014 |
1302 |
260.72 |
| Jun 02 2014 |
1302 |
260.72 |
| May 26 2014 |
1302 |
260.72 |
| May 19 2014 |
1302 |
260.72 |
| May 12 2014 |
1302 |
260.72 |
| May 05 2014 |
1302 |
260.72 |
| Apr 28 2014 |
1302 |
260.72 |
| Apr 21 2014 |
1302 |
260.72 |
| Apr 14 2014 |
1304 |
260.72 |
| Apr 07 2014 |
1304 |
260.72 |
| Mar 31 2014 |
1304 |
260.72 |
| Mar 24 2014 |
1304 |
260.72 |
| Mar 17 2014 |
1304 |
260.72 |
| Mar 10 2014 |
1304 |
260.72 |
| Mar 03 2014 |
1304 |
260.72 |
| Feb 24 2014 |
1298 |
260.72 |
| Feb 17 2014 |
1298 |
260.72 |
| Feb 10 2014 |
1296 |
260.72 |
| Feb 03 2014 |
1292 |
260.72 |
| Jan 27 2014 |
1311 |
260.72 |
| Jan 20 2014 |
1291 |
260.72 |
| Jan 13 2014 |
1254 |
260.72 |
| Jan 06 2014 |
1237 |
260.72 |
| Dec 30 2013 |
1254 |
260.72 |
| Dec 23 2013 |
1128 |
260.72 |
| Dec 16 2013 |
1123 |
260.72 |
| Dec 09 2013 |
1119 |
260.72 |
| Dec 02 2013 |
1149 |
260.72 |
| Nov 25 2013 |
1148 |
260.72 |
| Nov 18 2013 |
1201 |
260.72 |
| Nov 11 2013 |
964 |
249.14 |
| Nov 04 2013 |
1294 |
262.53 |
| Oct 28 2013 |
1086 |
254.85 |
| Oct 21 2013 |
875 |
245.17 |
| Oct 14 2013 |
881 |
245.17 |
| Oct 07 2013 |
883 |
245.17 |
| Sep 30 2013 |
743 |
236.8 |
| Sep 23 2013 |
752 |
236.8 |
| Sep 16 2013 |
675 |
230.91 |
| Sep 09 2013 |
680 |
230.91 |
| Sep 02 2013 |
689 |
230.91 |
| Aug 26 2013 |
684 |
230.91 |
| Aug 19 2013 |
685 |
230.91 |
| Aug 12 2013 |
685 |
230.91 |
| Aug 05 2013 |
685 |
230.91 |
| Jul 29 2013 |
685 |
230.91 |
| Jul 22 2013 |
686 |
230.91 |
| Jul 15 2013 |
686 |
230.91 |
| Jul 08 2013 |
686 |
230.91 |
| Jul 01 2013 |
686 |
230.91 |
| Jun 24 2013 |
686 |
230.91 |
| Jun 17 2013 |
686 |
230.91 |
| Jun 10 2013 |
686 |
230.91 |
| Jun 03 2013 |
686 |
230.91 |
| May 27 2013 |
686 |
230.91 |
| May 20 2013 |
686 |
230.91 |
| May 13 2013 |
686 |
230.91 |
| May 06 2013 |
686 |
230.91 |
| Apr 29 2013 |
686 |
230.91 |
| Apr 22 2013 |
686 |
230.91 |
| Apr 15 2013 |
687 |
230.91 |
| Apr 08 2013 |
687 |
230.91 |
| Apr 01 2013 |
687 |
230.91 |
| Mar 25 2013 |
687 |
230.91 |
| Mar 18 2013 |
687 |
230.91 |
| Mar 11 2013 |
687 |
230.91 |
| Mar 04 2013 |
687 |
230.91 |
| Feb 25 2013 |
687 |
230.91 |
| Feb 18 2013 |
692 |
230.91 |
| Feb 11 2013 |
699 |
230.91 |
| Feb 04 2013 |
696 |
230.91 |
| Jan 28 2013 |
701 |
230.91 |
| Jan 21 2013 |
702 |
230.91 |
| Jan 14 2013 |
711 |
230.91 |
| Jan 07 2013 |
707 |
230.91 |
| Dec 31 2012 |
711 |
230.91 |
| Dec 24 2012 |
718 |
230.91 |
| Dec 17 2012 |
725 |
230.91 |
| Dec 10 2012 |
723 |
230.91 |
| Dec 03 2012 |
740 |
230.91 |
| Nov 26 2012 |
714 |
230.91 |
| Nov 19 2012 |
736 |
230.91 |
| Nov 12 2012 |
710 |
229.27 |
| Nov 05 2012 |
773 |
232.85 |
| Oct 29 2012 |
927 |
240.76 |
| Oct 22 2012 |
937 |
240.76 |
| Oct 15 2012 |
937 |
240.76 |
| Oct 02 2012 |
1290 |
256.76 |
| Sep 26 2012 |
1617 |
269.3 |
| Sep 20 2012 |
1637 |
270.67 |
| Sep 13 2012 |
2555 |
301.45 |
