| Oct 27 2015 |
35657 |
903.43 |
| Oct 20 2015 |
35702 |
903.43 |
| Oct 13 2015 |
35065 |
903.43 |
| Oct 06 2015 |
34918 |
903.43 |
| Sep 29 2015 |
34622 |
831.24 |
| Sep 22 2015 |
34666 |
775.4 |
| Sep 15 2015 |
33992 |
775.4 |
| Sep 14 2015 |
32915 |
775.4 |
| Sep 07 2015 |
32454 |
736 |
| Aug 31 2015 |
32585 |
737.11 |
| Aug 24 2015 |
32474 |
737.11 |
| Aug 17 2015 |
32547 |
737.11 |
| Aug 10 2015 |
32566 |
737.11 |
| Aug 03 2015 |
32565 |
737.11 |
| Jul 27 2015 |
32565 |
737.11 |
| Jul 20 2015 |
32564 |
737.11 |
| Jul 13 2015 |
32565 |
737.11 |
| Jul 06 2015 |
32565 |
737.11 |
| Jun 29 2015 |
32565 |
737.11 |
| Jun 22 2015 |
32565 |
737.11 |
| Jun 15 2015 |
32565 |
737.11 |
| Jun 08 2015 |
32799 |
737.11 |
| Jun 01 2015 |
32799 |
737.11 |
| May 25 2015 |
32799 |
737.11 |
| May 18 2015 |
32799 |
737.11 |
| May 11 2015 |
32799 |
737.11 |
| May 04 2015 |
32799 |
737.11 |
| Apr 27 2015 |
32760 |
737.11 |
| Apr 20 2015 |
32742 |
737.11 |
| Apr 13 2015 |
32740 |
737.11 |
| Apr 06 2015 |
32793 |
737.11 |
| Mar 30 2015 |
32793 |
737.11 |
| Mar 23 2015 |
32815 |
737.11 |
| Mar 16 2015 |
32760 |
737.11 |
| Mar 09 2015 |
32758 |
737.11 |
| Mar 02 2015 |
32736 |
737.11 |
| Feb 23 2015 |
32532 |
737.11 |
| Feb 16 2015 |
32498 |
737.11 |
| Feb 09 2015 |
32508 |
737.11 |
| Feb 02 2015 |
32520 |
737.11 |
| Jan 26 2015 |
32498 |
737.11 |
| Jan 19 2015 |
32465 |
737.11 |
| Jan 12 2015 |
32322 |
737.11 |
| Jan 05 2015 |
32650 |
737.11 |
| Dec 29 2014 |
32671 |
737.11 |
| Dec 22 2014 |
32729 |
737.11 |
| Dec 15 2014 |
32275 |
737.11 |
| Dec 08 2014 |
32646 |
737.11 |
| Dec 01 2014 |
32800 |
737.11 |
| Nov 24 2014 |
32799 |
737.11 |
| Nov 17 2014 |
33150 |
737.11 |
| Nov 10 2014 |
33392 |
737.11 |
| Nov 03 2014 |
32779 |
695.53 |
| Oct 27 2014 |
32664 |
693.71 |
| Oct 20 2014 |
32807 |
693.71 |
| Oct 13 2014 |
32789 |
693.71 |
| Oct 06 2014 |
31860 |
683.3 |
| Sep 29 2014 |
32600 |
703.6 |
| Sep 22 2014 |
32772 |
703.6 |
| Sep 15 2014 |
32389 |
705.51 |
| Sep 08 2014 |
31792 |
695.57 |
| Sep 01 2014 |
31904 |
695.57 |
| Aug 25 2014 |
31961 |
695.57 |
| Aug 18 2014 |
31980 |
695.57 |
| Aug 11 2014 |
31979 |
695.57 |
| Aug 04 2014 |
31979 |
695.57 |
| Jul 28 2014 |
31979 |
695.57 |
| Jul 21 2014 |
31997 |
695.57 |
| Jul 14 2014 |
31998 |
695.57 |
| Jul 07 2014 |
31998 |
695.57 |
| Jun 30 2014 |
31998 |
695.57 |
| Jun 23 2014 |
31998 |
695.57 |
| Jun 16 2014 |
31998 |
695.57 |
| Jun 09 2014 |
31998 |
695.57 |
| Jun 02 2014 |
31998 |
695.57 |
| May 26 2014 |
31998 |
695.57 |
| May 19 2014 |
31998 |
695.57 |
| May 12 2014 |
31999 |
695.57 |
| May 05 2014 |
31999 |
695.57 |
| Apr 28 2014 |
32000 |
695.57 |
| Apr 21 2014 |
32000 |
695.57 |
| Apr 14 2014 |
32004 |
695.57 |
| Apr 07 2014 |
32004 |
695.57 |
| Mar 31 2014 |
32005 |
695.57 |
| Mar 24 2014 |
32005 |
695.57 |
| Mar 17 2014 |
32005 |
695.57 |
| Mar 10 2014 |
32004 |
695.57 |
| Mar 03 2014 |
32004 |
695.57 |
| Feb 24 2014 |
31998 |
695.57 |
| Feb 17 2014 |
32019 |
695.57 |
| Feb 10 2014 |
32017 |
695.57 |
| Feb 03 2014 |
32014 |
695.57 |
| Jan 27 2014 |
32069 |
695.57 |
| Jan 20 2014 |
31996 |
695.57 |
| Jan 13 2014 |
31819 |
695.57 |
| Jan 06 2014 |
31756 |
695.57 |
| Dec 30 2013 |
31949 |
695.57 |
| Dec 23 2013 |
31741 |
695.57 |
| Dec 16 2013 |
31456 |
695.57 |
| Dec 09 2013 |
31498 |
695.57 |
| Dec 02 2013 |
31825 |
695.57 |
| Nov 25 2013 |
32341 |
695.57 |
| Nov 18 2013 |
32312 |
695.57 |
| Nov 11 2013 |
32410 |
695.57 |
| Nov 04 2013 |
32736 |
719.64 |
| Oct 28 2013 |
32351 |
719.64 |
| Oct 21 2013 |
31550 |
719.64 |
| Oct 14 2013 |
31848 |
740.75 |
| Oct 07 2013 |
31404 |
749.82 |
| Sep 30 2013 |
31255 |
759.22 |
| Sep 23 2013 |
31276 |
794.28 |
| Sep 16 2013 |
30908 |
820.08 |
| Sep 09 2013 |
30706 |
808.88 |
| Sep 02 2013 |
30856 |
767.71 |
| Aug 26 2013 |
30780 |
767.71 |
| Aug 19 2013 |
30811 |
767.71 |
| Aug 12 2013 |
30812 |
767.71 |
| Aug 05 2013 |
30814 |
767.71 |
| Jul 29 2013 |
30815 |
767.71 |
| Jul 22 2013 |
30860 |
767.71 |
| Jul 15 2013 |
30859 |
767.71 |
| Jul 08 2013 |
30860 |
767.71 |
| Jul 01 2013 |
30860 |
767.71 |
| Jun 24 2013 |
30861 |
767.71 |
| Jun 17 2013 |
30861 |
767.71 |
| Jun 10 2013 |
30861 |
767.71 |
| Jun 03 2013 |
30861 |
767.71 |
| May 27 2013 |
30861 |
767.71 |
| May 20 2013 |
30861 |
767.71 |
| May 13 2013 |
30861 |
767.71 |
| May 06 2013 |
30861 |
767.71 |
| Apr 29 2013 |
30861 |
767.71 |
| Apr 22 2013 |
30821 |
767.71 |
| Apr 15 2013 |
30829 |
767.71 |
| Apr 08 2013 |
30829 |
767.71 |
| Apr 01 2013 |
30829 |
767.71 |
| Mar 25 2013 |
30807 |
767.71 |
| Mar 18 2013 |
30807 |
767.71 |
| Mar 11 2013 |
30807 |
767.71 |
| Mar 04 2013 |
30807 |
767.71 |
| Feb 25 2013 |
30807 |
767.71 |
| Feb 18 2013 |
30805 |
767.71 |
| Feb 11 2013 |
30814 |
767.71 |
| Feb 04 2013 |
30785 |
767.71 |
| Jan 28 2013 |
30828 |
767.71 |
| Jan 21 2013 |
30851 |
767.71 |
| Jan 14 2013 |
30975 |
767.71 |
| Jan 07 2013 |
30950 |
767.71 |
| Dec 31 2012 |
30935 |
767.71 |
| Dec 24 2012 |
30968 |
767.71 |
| Dec 17 2012 |
30911 |
767.71 |
| Dec 10 2012 |
30637 |
767.71 |
| Dec 03 2012 |
30971 |
767.71 |
| Nov 26 2012 |
30788 |
767.71 |
| Nov 19 2012 |
30844 |
767.71 |
| Nov 12 2012 |
31038 |
767.71 |
| Nov 05 2012 |
31107 |
764.98 |
| Oct 29 2012 |
31290 |
764.98 |
| Oct 22 2012 |
31041 |
764.98 |
| Oct 15 2012 |
30578 |
734.35 |
| Oct 02 2012 |
29397 |
734.35 |
| Sep 26 2012 |
29219 |
718.21 |
| Sep 20 2012 |
28814 |
718.21 |
| Sep 13 2012 |
26333 |
651.01 |
