| Oct 26 2023 |
5435 |
468.08 |
| Oct 19 2023 |
5545 |
468.08 |
| Oct 12 2023 |
5450 |
468.08 |
| Oct 05 2023 |
5265 |
468.08 |
| Sep 28 2023 |
4983 |
468.08 |
| Sep 21 2023 |
4942 |
468.08 |
| Sep 14 2023 |
4863 |
468.08 |
| Sep 07 2023 |
4696 |
468.08 |
| Aug 31 2023 |
4630 |
468.08 |
| Aug 24 2023 |
4551 |
468.08 |
| Aug 17 2023 |
4592 |
468.08 |
| Aug 10 2023 |
4593 |
468.08 |
| Aug 03 2023 |
4596 |
468.08 |
| Jul 27 2023 |
4581 |
468.08 |
| Jul 20 2023 |
4606 |
468.08 |
| Jul 13 2023 |
4606 |
468.08 |
| Jul 06 2023 |
4599 |
468.08 |
| Jun 29 2023 |
4579 |
468.08 |
| Jun 22 2023 |
4579 |
468.08 |
| Jun 15 2023 |
4579 |
468.08 |
| Jun 08 2023 |
4586 |
468.08 |
| Jun 01 2023 |
4551 |
468.08 |
| May 25 2023 |
4510 |
468.08 |
| May 18 2023 |
4509 |
468.08 |
| May 11 2023 |
4509 |
468.08 |
| May 04 2023 |
4485 |
468.08 |
| Apr 27 2023 |
4482 |
468.08 |
| Apr 20 2023 |
4482 |
468.08 |
| Apr 13 2023 |
4482 |
468.08 |
| Apr 06 2023 |
4491 |
468.08 |
| Mar 30 2023 |
4532 |
468.08 |
| Mar 23 2023 |
4532 |
468.08 |
| Mar 16 2023 |
4532 |
468.08 |
| Mar 09 2023 |
4532 |
468.08 |
| Mar 02 2023 |
4490 |
468.08 |
| Feb 23 2023 |
4495 |
468.08 |
| Feb 16 2023 |
4517 |
468.08 |
| Feb 09 2023 |
4533 |
468.08 |
| Feb 02 2023 |
4559 |
468.08 |
| Jan 26 2023 |
4552 |
468.08 |
| Jan 19 2023 |
4563 |
468.08 |
| Jan 12 2023 |
4479 |
468.08 |
| Jan 05 2023 |
4931 |
468.08 |
| Dec 29 2022 |
4927 |
468.08 |
| Dec 22 2022 |
3518 |
399.45 |
| Dec 15 2022 |
3461 |
399.45 |
| Dec 08 2022 |
3474 |
399.45 |
| Dec 01 2022 |
3463 |
399.45 |
| Nov 24 2022 |
3459 |
399.45 |
| Nov 17 2022 |
3437 |
399.45 |
| Nov 10 2022 |
3427 |
399.45 |
| Nov 03 2022 |
3356 |
399.45 |
| Oct 27 2022 |
1739 |
330.81 |
| Oct 20 2022 |
1762 |
330.81 |
| Oct 13 2022 |
1745 |
330.81 |
| Oct 06 2022 |
1701 |
330.81 |
| Sep 29 2022 |
1676 |
330.81 |
| Sep 22 2022 |
1683 |
330.81 |
| Sep 15 2022 |
1672 |
330.81 |
| Sep 08 2022 |
1655 |
330.81 |
| Sep 01 2022 |
1650 |
330.81 |
| Aug 25 2022 |
1650 |
330.81 |
| Aug 18 2022 |
1650 |
330.81 |
| Aug 11 2022 |
1640 |
330.81 |
| Aug 04 2022 |
1624 |
330.81 |
| Jul 28 2022 |
1624 |
330.81 |
| Jul 21 2022 |
1624 |
330.81 |
| Jul 14 2022 |
1624 |
330.81 |
| Jul 07 2022 |
1624 |
330.81 |
| Jun 30 2022 |
1624 |
330.81 |
| Jun 23 2022 |
1629 |
330.81 |
| Jun 16 2022 |
1629 |
330.81 |
| Jun 09 2022 |
1629 |
330.81 |
| Jun 02 2022 |
1629 |
330.81 |
| May 26 2022 |
1626 |
330.81 |
| May 19 2022 |
1626 |
330.81 |
| May 12 2022 |
1626 |
330.81 |
| May 05 2022 |
1626 |
330.81 |
| Apr 28 2022 |
1626 |
330.81 |
| Apr 21 2022 |
1626 |
330.81 |
| Apr 14 2022 |
1626 |
330.81 |
| Apr 07 2022 |
1626 |
330.81 |
| Mar 31 2022 |
1626 |
330.81 |
| Mar 24 2022 |
1626 |
330.81 |
| Mar 17 2022 |
1628 |
330.81 |
| Mar 10 2022 |
1628 |
330.81 |
| Mar 03 2022 |
1628 |
330.81 |
| Feb 24 2022 |
1603 |
330.81 |
| Feb 17 2022 |
1609 |
330.81 |
| Feb 10 2022 |
1607 |
330.81 |
| Feb 03 2022 |
1604 |
330.81 |
| Jan 27 2022 |
1617 |
330.81 |
| Jan 20 2022 |
1555 |
330.81 |
| Jan 13 2022 |
1551 |
330.81 |
| Jan 06 2022 |
1755 |
330.81 |
| Dec 30 2021 |
1759 |
330.81 |
| Dec 23 2021 |
1749 |
330.81 |
| Dec 16 2021 |
1761 |
330.81 |
| Dec 09 2021 |
1805 |
330.81 |
| Dec 02 2021 |
1879 |
332.8 |
| Nov 25 2021 |
1885 |
332.8 |
| Nov 18 2021 |
1917 |
332.8 |
| Nov 11 2021 |
2447 |
356.77 |
| Nov 04 2021 |
2452 |
356.77 |
| Oct 28 2021 |
2417 |
356.77 |
| Oct 21 2021 |
2505 |
356.77 |
| Oct 14 2021 |
2511 |
356.77 |
| Oct 07 2021 |
2343 |
356.77 |
| Sep 30 2021 |
2332 |
356.77 |
| Sep 23 2021 |
2245 |
356.77 |
| Sep 16 2021 |
2213 |
356.77 |
| Sep 09 2021 |
4609 |
378.09 |
| Sep 02 2021 |
4678 |
378.09 |
| Aug 26 2021 |
4678 |
378.09 |
| Aug 19 2021 |
4686 |
378.09 |
| Aug 12 2021 |
4699 |
378.09 |
| Aug 05 2021 |
4710 |
378.09 |
| Jul 29 2021 |
4715 |
378.09 |
| Jun 03 2021 |
4181 |
378.09 |
| Dec 04 2020 |
2812 |
334.79 |
| Nov 27 2020 |
2736 |
334.79 |
| Nov 20 2020 |
3024 |
334.79 |
| Nov 13 2020 |
3963 |
356.77 |
| Nov 06 2020 |
4251 |
356.77 |
| Oct 30 2020 |
4501 |
356.77 |
| Oct 23 2020 |
4781 |
356.77 |
| Oct 16 2020 |
4965 |
356.77 |
| Oct 09 2020 |
5145 |
356.77 |
| Oct 02 2020 |
5303 |
356.77 |
| Sep 25 2020 |
5410 |
356.77 |
| Sep 18 2020 |
5558 |
356.77 |
| Sep 11 2020 |
6913 |
378.09 |
| Sep 04 2020 |
6996 |
378.09 |
| Aug 28 2020 |
7052 |
378.09 |
| Aug 21 2020 |
7087 |
378.09 |
| Aug 14 2020 |
7095 |
378.09 |
| Aug 07 2020 |
7164 |
378.09 |
| Jul 31 2020 |
7196 |
378.09 |
| Jul 24 2020 |
7196 |
378.09 |
| Jul 17 2020 |
7209 |
378.09 |
| Jul 10 2020 |
7232 |
378.09 |
| Jul 03 2020 |
7257 |
378.09 |
| Jun 26 2020 |
7257 |
378.09 |
| Jun 19 2020 |
7257 |
378.09 |
| Jun 12 2020 |
7261 |
378.09 |
| Jun 05 2020 |
7275 |
378.09 |
| May 29 2020 |
7283 |
378.09 |
| May 22 2020 |
7299 |
378.09 |
| May 15 2020 |
7299 |
378.09 |
| May 08 2020 |
7300 |
378.09 |
| May 01 2020 |
7303 |
378.09 |
| Apr 24 2020 |
7329 |
378.09 |
| Apr 17 2020 |
7329 |
378.09 |
| Apr 10 2020 |
7329 |
378.09 |
| Apr 03 2020 |
7329 |
378.09 |
| Mar 27 2020 |
7329 |
378.09 |
| Mar 20 2020 |
7334 |
378.09 |
| Mar 13 2020 |
7334 |
378.09 |
| Mar 06 2020 |
7334 |
378.09 |
| Feb 28 2020 |
7331 |
378.09 |
| Feb 21 2020 |
7358 |
378.09 |
| Feb 14 2020 |
7362 |
378.09 |
| Feb 07 2020 |
7373 |
378.09 |
| Jan 31 2020 |
7396 |
378.09 |
| Jan 24 2020 |
7105 |
378.09 |
| Jan 17 2020 |
7128 |
378.09 |
| Jan 10 2020 |
7581 |
378.09 |
| Jan 03 2020 |
7537 |
378.09 |
| Dec 27 2019 |
7541 |
378.09 |
| Dec 20 2019 |
7546 |
378.09 |
| Dec 13 2019 |
6925 |
368.45 |
| Dec 06 2019 |
7532 |
379.67 |
| Nov 29 2019 |
9739 |
405.44 |
| Nov 22 2019 |
9778 |
405.44 |
| Nov 15 2019 |
11213 |
420.79 |
| Nov 08 2019 |
11341 |
420.79 |
| Nov 01 2019 |
11338 |
420.79 |
| Oct 25 2019 |
11278 |
420.79 |
| Oct 18 2019 |
10954 |
420.19 |
| Oct 11 2019 |
11065 |
420.04 |
| Oct 04 2019 |
11157 |
420.04 |
| Sep 27 2019 |
11126 |
420.04 |
| Sep 20 2019 |
10991 |
420.04 |
| Sep 13 2019 |
11640 |
426.4 |
| Sep 06 2019 |
11343 |
426.4 |
| Aug 30 2019 |
11394 |
426.4 |
| Aug 23 2019 |
11412 |
426.4 |
| Aug 16 2019 |
11324 |
426.4 |
| Aug 09 2019 |
11324 |
426.4 |
| Aug 02 2019 |
11330 |
426.4 |
| Jul 26 2019 |
11337 |
426.4 |
| Jul 19 2019 |
11353 |
426.4 |
| Jul 12 2019 |
11376 |
426.4 |
| Jul 05 2019 |
11385 |
426.4 |
| Jun 28 2019 |
11406 |
426.4 |
| Jun 21 2019 |
11426 |
426.4 |
| Jun 14 2019 |
11419 |
426.4 |
| Jun 07 2019 |
11406 |
426.4 |
| May 31 2019 |
11424 |
426.4 |
| May 24 2019 |
11421 |
426.4 |
| May 17 2019 |
11442 |
426.4 |
| May 10 2019 |
11436 |
426.4 |
| May 03 2019 |
11444 |
426.4 |
| Apr 26 2019 |
11436 |
426.4 |
| Apr 19 2019 |
11436 |
426.4 |
| Apr 12 2019 |
11439 |
426.4 |
| Apr 05 2019 |
11439 |
426.4 |
| Mar 29 2019 |
11439 |
426.4 |
| Mar 22 2019 |
11436 |
426.4 |
| Mar 15 2019 |
11444 |
426.4 |
| Mar 08 2019 |
11390 |
426.4 |
| Mar 01 2019 |
11395 |
426.4 |
| Feb 22 2019 |
11390 |
426.4 |
| Feb 15 2019 |
11407 |
426.4 |
| Feb 08 2019 |
11392 |
426.4 |
| Feb 01 2019 |
11416 |
426.4 |
| Jan 25 2019 |
11419 |
426.4 |
| Jan 18 2019 |
11036 |
426.4 |
| Jan 11 2019 |
11565 |
426.4 |
| Jan 04 2019 |
11624 |
426.4 |
| Dec 28 2018 |
11632 |
426.4 |
| Dec 21 2018 |
11562 |
426.4 |
| Dec 14 2018 |
13776 |
449.59 |
| Dec 07 2018 |
13934 |
449.59 |
| Nov 30 2018 |
14752 |
455.49 |
| Nov 23 2018 |
14910 |
455.49 |
| Nov 16 2018 |
15973 |
463.34 |
| Nov 09 2018 |
15793 |
460.75 |
| Nov 02 2018 |
15847 |
460.75 |
| Oct 26 2018 |
15036 |
455.87 |
| Oct 19 2018 |
15491 |
459.47 |
| Oct 12 2018 |
15783 |
463.28 |
| Oct 05 2018 |
15485 |
463.28 |
| Sep 28 2018 |
15542 |
463.28 |
| Sep 21 2018 |
15521 |
463.28 |
| Sep 14 2018 |
14935 |
459.68 |
| Sep 07 2018 |
14856 |
459.68 |
| Aug 31 2018 |
14724 |
459.68 |
| Aug 24 2018 |
14688 |
459.68 |
| Aug 17 2018 |
14675 |
459.68 |
| Aug 10 2018 |
14683 |
459.68 |
| Aug 03 2018 |
14706 |
459.68 |
| Jul 27 2018 |
14718 |
459.68 |
| Jul 20 2018 |
14736 |
459.68 |
| Jul 13 2018 |
14736 |
459.68 |
| Jul 06 2018 |
14707 |
459.68 |
| Jun 29 2018 |
14766 |
459.68 |
| Jun 22 2018 |
14766 |
459.68 |
| Jun 15 2018 |
14792 |
459.68 |
| Jun 08 2018 |
14814 |
459.68 |
| Jun 01 2018 |
14803 |
459.68 |
| May 25 2018 |
14816 |
459.68 |
| May 18 2018 |
14786 |
459.68 |
| May 11 2018 |
14813 |
459.68 |
| May 04 2018 |
14876 |
459.68 |
| Apr 27 2018 |
14870 |
459.68 |
| Apr 20 2018 |
14914 |
459.68 |
| Apr 13 2018 |
14910 |
459.68 |
| Apr 06 2018 |
14910 |
459.68 |
| Mar 30 2018 |
14909 |
459.68 |
| Mar 23 2018 |
14909 |
459.68 |
| Mar 16 2018 |
14896 |
459.68 |
| Mar 09 2018 |
14896 |
459.68 |
| Mar 02 2018 |
14901 |
459.68 |
| Feb 23 2018 |
14893 |
459.68 |
| Feb 16 2018 |
14904 |
459.68 |
| Feb 09 2018 |
14901 |
459.68 |
| Feb 02 2018 |
14918 |
459.68 |
| Jan 26 2018 |
14952 |
459.68 |
| Jan 19 2018 |
14898 |
459.68 |
| Jan 12 2018 |
14500 |
459.68 |
| Jan 05 2018 |
14747 |
459.68 |
| Dec 29 2017 |
14787 |
459.68 |
| Dec 22 2017 |
14768 |
459.68 |
| Dec 15 2017 |
14734 |
459.68 |
| Dec 08 2017 |
15032 |
459.68 |
| Dec 01 2017 |
15105 |
459.17 |
| Nov 24 2017 |
14899 |
457.09 |
| Nov 17 2017 |
15011 |
457.09 |
| Nov 10 2017 |
15527 |
457.82 |
| Nov 03 2017 |
15514 |
457.82 |
| Oct 27 2017 |
16606 |
467.85 |
| Oct 20 2017 |
17297 |
474.26 |
| Oct 13 2017 |
17096 |
474.6 |
| Oct 06 2017 |
16963 |
474.6 |
| Sep 29 2017 |
17639 |
480.53 |
| Sep 22 2017 |
17559 |
480.53 |
| Sep 15 2017 |
18569 |
490.18 |
| Sep 08 2017 |
18389 |
490.18 |
| Sep 01 2017 |
18417 |
490.18 |
| Aug 25 2017 |
18425 |
490.18 |
| Aug 18 2017 |
18457 |
490.18 |
| Aug 11 2017 |
18357 |
490.18 |
| Aug 04 2017 |
18384 |
490.18 |
| Jul 28 2017 |
18381 |
490.18 |
| Jul 21 2017 |
18403 |
490.18 |
| Jul 14 2017 |
18403 |
490.18 |
| Jul 07 2017 |
18398 |
490.18 |
| Jun 30 2017 |
18408 |
490.18 |
| Jun 23 2017 |
18407 |
490.18 |
| Jun 16 2017 |
18401 |
490.18 |
| Jun 09 2017 |
18378 |
490.18 |
| Jun 02 2017 |
18382 |
490.18 |
| May 26 2017 |
18215 |
490.18 |
| May 19 2017 |
18236 |
490.18 |
| May 12 2017 |
18174 |
490.18 |
| May 05 2017 |
18115 |
490.18 |
| Apr 28 2017 |
18083 |
490.18 |
| Apr 21 2017 |
18059 |
490.18 |
| Apr 14 2017 |
18088 |
490.18 |
| Apr 07 2017 |
18089 |
490.18 |
| Mar 31 2017 |
18089 |
490.18 |
| Mar 24 2017 |
18090 |
490.18 |
| Mar 17 2017 |
18080 |
490.18 |
| Mar 10 2017 |
18098 |
490.18 |
| Mar 03 2017 |
18098 |
490.18 |
| Feb 24 2017 |
18099 |
490.18 |
| Feb 17 2017 |
18115 |
490.18 |
| Feb 10 2017 |
18139 |
490.18 |
| Feb 03 2017 |
18129 |
490.18 |
| Jan 27 2017 |
18122 |
490.18 |
| Jan 20 2017 |
18151 |
490.18 |
| Jan 13 2017 |
18172 |
490.18 |
| Jan 06 2017 |
18417 |
490.18 |
| Dec 30 2016 |
18491 |
490.18 |
| Dec 23 2016 |
18494 |
490.18 |
| Dec 16 2016 |
18545 |
490.18 |
| Dec 09 2016 |
18625 |
490.18 |
| Dec 02 2016 |
19380 |
493.64 |
| Nov 25 2016 |
19284 |
493.64 |
| Nov 18 2016 |
19560 |
493.64 |
| Nov 11 2016 |
21101 |
505.2 |
| Nov 04 2016 |
24139 |
532.98 |
| Oct 28 2016 |
23413 |
525.7 |
| Oct 21 2016 |
23765 |
528.41 |
| Oct 14 2016 |
23791 |
528.41 |
| Oct 07 2016 |
23620 |
528.41 |
| Sep 30 2016 |
22852 |
521.86 |
| Sep 23 2016 |
22427 |
521.86 |
| Sep 16 2016 |
21022 |
512.17 |
| Sep 09 2016 |
20779 |
512.17 |
| Sep 02 2016 |
20702 |
512.17 |
| Aug 26 2016 |
20729 |
512.17 |
| Aug 19 2016 |
20322 |
512.17 |
| Aug 12 2016 |
20310 |
512.17 |
| Aug 05 2016 |
20329 |
512.17 |
| Jul 29 2016 |
20331 |
512.17 |
| Jul 22 2016 |
20306 |
512.17 |
| Jun 28 2016 |
20308 |
512.17 |
| Jun 21 2016 |
20370 |
512.17 |
| Jun 14 2016 |
20370 |
512.17 |
| Jun 07 2016 |
20371 |
512.17 |
| May 31 2016 |
20380 |
512.17 |
| May 24 2016 |
20380 |
512.17 |
| May 17 2016 |
20362 |
512.17 |
| May 10 2016 |
20363 |
512.17 |
| May 03 2016 |
20368 |
512.17 |
| Apr 26 2016 |
20364 |
512.17 |
| Apr 19 2016 |
20333 |
512.17 |
| Apr 12 2016 |
20376 |
512.17 |
| Apr 05 2016 |
20376 |
512.17 |
| Mar 29 2016 |
20376 |
512.17 |
| Mar 22 2016 |
20364 |
512.17 |
| Mar 15 2016 |
20362 |
512.17 |
| Mar 08 2016 |
20383 |
512.17 |
| Mar 01 2016 |
20380 |
512.17 |
| Feb 23 2016 |
20376 |
512.17 |
| Feb 16 2016 |
20307 |
512.17 |
| Feb 09 2016 |
20307 |
512.17 |
| Feb 02 2016 |
20246 |
512.17 |
| Jan 26 2016 |
20281 |
512.17 |
| Jan 19 2016 |
20289 |
512.17 |
| Jan 12 2016 |
19839 |
512.17 |
| Jan 05 2016 |
20268 |
512.17 |
| Dec 29 2015 |
20280 |
512.17 |
| Dec 22 2015 |
20098 |
512.17 |
| Dec 15 2015 |
20000 |
512.17 |
| Dec 08 2015 |
20300 |
512.17 |
| Dec 01 2015 |
20253 |
510.83 |
| Nov 24 2015 |
20080 |
510.83 |
| Nov 17 2015 |
19755 |
510.83 |
| Nov 10 2015 |
19553 |
508.87 |
| Nov 03 2015 |
19589 |
508.87 |
| Oct 27 2015 |
19834 |
511.02 |
| Oct 20 2015 |
19929 |
512.25 |
| Oct 13 2015 |
19935 |
518.27 |
| Oct 06 2015 |
21064 |
529.4 |
| Sep 29 2015 |
21041 |
529.4 |
| Sep 22 2015 |
28560 |
529.4 |
| Sep 15 2015 |
5327 |
529.4 |
| Sep 14 2015 |
20611 |
532.55 |
| Sep 07 2015 |
19897 |
525.42 |
| Aug 31 2015 |
19942 |
525.42 |
| Aug 24 2015 |
19853 |
525.42 |
| Aug 17 2015 |
19886 |
525.42 |
| Aug 10 2015 |
19902 |
525.42 |
| Aug 03 2015 |
19901 |
525.42 |
| Jul 27 2015 |
19901 |
525.42 |
| Jul 20 2015 |
19900 |
525.42 |
| Jul 13 2015 |
19900 |
525.42 |
| Jul 06 2015 |
19900 |
525.42 |
| Jun 29 2015 |
19900 |
525.42 |
| Jun 22 2015 |
19900 |
525.42 |
| Jun 15 2015 |
19900 |
525.42 |
| Jun 08 2015 |
20036 |
525.42 |
| Jun 01 2015 |
20036 |
525.42 |
| May 25 2015 |
20036 |
525.42 |
| May 18 2015 |
20036 |
525.42 |
| May 11 2015 |
20036 |
525.42 |
| May 04 2015 |
20036 |
525.42 |
| Apr 27 2015 |
20017 |
525.42 |
| Apr 20 2015 |
20003 |
525.42 |
| Apr 13 2015 |
20002 |
525.42 |
| Apr 06 2015 |
20035 |
525.42 |
| Mar 30 2015 |
20035 |
525.42 |
| Mar 23 2015 |
20056 |
525.42 |
| Mar 16 2015 |
20042 |
525.42 |
| Mar 09 2015 |
20041 |
525.42 |
| Mar 02 2015 |
20032 |
525.42 |
| Feb 23 2015 |
19897 |
525.42 |
| Feb 16 2015 |
19871 |
525.42 |
| Feb 09 2015 |
19881 |
525.42 |
| Feb 02 2015 |
19889 |
525.42 |
| Jan 26 2015 |
19878 |
525.42 |
| Jan 19 2015 |
19859 |
525.42 |
| Jan 12 2015 |
19722 |
525.42 |
| Jan 05 2015 |
20028 |
525.42 |
| Dec 29 2014 |
20030 |
525.42 |
| Dec 22 2014 |
20073 |
525.42 |
| Dec 15 2014 |
20305 |
531.13 |
| Dec 08 2014 |
21127 |
538.38 |
| Dec 01 2014 |
21284 |
538.38 |
| Nov 24 2014 |
21271 |
537.94 |
| Nov 17 2014 |
21477 |
537.94 |
| Nov 10 2014 |
21666 |
537.94 |
| Nov 03 2014 |
21585 |
537.74 |
| Oct 27 2014 |
21539 |
537.74 |
| Oct 20 2014 |
21722 |
537.74 |
| Oct 13 2014 |
21626 |
537.74 |
| Oct 06 2014 |
22623 |
552.39 |
| Sep 29 2014 |
25854 |
586.59 |
| Sep 22 2014 |
25958 |
586.59 |
| Sep 15 2014 |
29567 |
638.12 |
| Sep 08 2014 |
29222 |
638.12 |
| Sep 01 2014 |
29336 |
638.12 |
| Aug 25 2014 |
29388 |
638.12 |
| Aug 18 2014 |
29405 |
638.12 |
| Aug 11 2014 |
29404 |
638.12 |
| Aug 04 2014 |
29404 |
638.12 |
| Jul 28 2014 |
29404 |
638.12 |
| Jul 21 2014 |
29422 |
638.12 |
| Jul 14 2014 |
29423 |
638.12 |
| Jul 07 2014 |
29423 |
638.12 |
| Jun 30 2014 |
29423 |
638.12 |
| Jun 23 2014 |
29423 |
638.12 |
| Jun 16 2014 |
29423 |
638.12 |
| Jun 09 2014 |
29423 |
638.12 |
| Jun 02 2014 |
29423 |
638.12 |
| May 26 2014 |
29423 |
638.12 |
| May 19 2014 |
29423 |
638.12 |
| May 12 2014 |
29424 |
638.12 |
| May 05 2014 |
29424 |
638.12 |
| Apr 28 2014 |
29425 |
638.12 |
| Apr 21 2014 |
29425 |
638.12 |
| Apr 14 2014 |
29436 |
638.12 |
| Apr 07 2014 |
29436 |
638.12 |
| Mar 31 2014 |
29437 |
638.12 |
| Mar 24 2014 |
29437 |
638.12 |
| Mar 17 2014 |
29437 |
638.12 |
| Mar 10 2014 |
29436 |
638.12 |
| Mar 03 2014 |
29436 |
638.12 |
| Feb 24 2014 |
29430 |
638.12 |
| Feb 17 2014 |
29452 |
638.12 |
| Feb 10 2014 |
29450 |
638.12 |
| Feb 03 2014 |
29447 |
638.12 |
| Jan 27 2014 |
29506 |
638.12 |
| Jan 20 2014 |
29443 |
638.12 |
| Jan 13 2014 |
29267 |
638.12 |
| Jan 06 2014 |
29202 |
638.12 |
| Dec 30 2013 |
29388 |
638.12 |
| Dec 23 2013 |
29183 |
638.12 |
| Dec 16 2013 |
29413 |
646.28 |
| Dec 09 2013 |
30584 |
668.4 |
| Dec 02 2013 |
31108 |
672.88 |
| Nov 25 2013 |
31969 |
683.06 |
| Nov 18 2013 |
31937 |
683.06 |
| Nov 11 2013 |
32044 |
683.06 |
| Nov 04 2013 |
32257 |
694.21 |
| Oct 28 2013 |
31874 |
694.21 |
| Oct 21 2013 |
31185 |
699.04 |
| Oct 14 2013 |
31263 |
699.02 |
| Oct 07 2013 |
30779 |
699.02 |
| Sep 30 2013 |
30573 |
699.02 |
| Sep 23 2013 |
30512 |
699.02 |
| Sep 16 2013 |
30378 |
713.94 |
| Sep 09 2013 |
30510 |
745.55 |
| Sep 02 2013 |
30761 |
745.55 |
| Aug 26 2013 |
30684 |
745.55 |
| Aug 19 2013 |
30715 |
745.55 |
| Aug 12 2013 |
30716 |
745.55 |
| Aug 05 2013 |
30718 |
745.55 |
| Jul 29 2013 |
30719 |
745.55 |
| Jul 22 2013 |
30764 |
745.55 |
| Jul 15 2013 |
30763 |
745.55 |
| Jul 08 2013 |
30764 |
745.55 |
| Jul 01 2013 |
30764 |
745.55 |
| Jun 24 2013 |
30765 |
745.55 |
| Jun 17 2013 |
30765 |
745.55 |
| Jun 10 2013 |
30765 |
745.55 |
| Jun 03 2013 |
30765 |
745.55 |
| May 27 2013 |
30765 |
745.55 |
| May 20 2013 |
30765 |
745.55 |
| May 13 2013 |
30765 |
745.55 |
| May 06 2013 |
30765 |
745.55 |
| Apr 29 2013 |
30765 |
745.55 |
| Apr 22 2013 |
30725 |
745.55 |
| Apr 15 2013 |
30733 |
745.55 |
| Apr 08 2013 |
30733 |
745.55 |
| Apr 01 2013 |
30733 |
745.55 |
| Mar 25 2013 |
30711 |
745.55 |
| Mar 18 2013 |
30711 |
745.55 |
| Mar 11 2013 |
30711 |
745.55 |
| Mar 04 2013 |
30711 |
745.55 |
| Feb 25 2013 |
30711 |
745.55 |
| Feb 18 2013 |
30709 |
745.55 |
| Feb 11 2013 |
30718 |
745.55 |
| Feb 04 2013 |
30689 |
745.55 |
| Jan 28 2013 |
30732 |
745.55 |
| Jan 21 2013 |
30479 |
716.14 |
| Jan 14 2013 |
30601 |
716.14 |
| Jan 07 2013 |
30576 |
716.14 |
| Dec 31 2012 |
30561 |
716.14 |
| Dec 24 2012 |
30596 |
716.14 |
| Dec 17 2012 |
30594 |
720.23 |
| Dec 10 2012 |
30318 |
720.23 |
| Dec 03 2012 |
30650 |
720.23 |
| Nov 26 2012 |
30478 |
720.23 |
| Nov 19 2012 |
30531 |
720.23 |
| Nov 12 2012 |
30706 |
720.23 |
| Nov 05 2012 |
30773 |
720.23 |
| Oct 29 2012 |
31032 |
727.06 |
| Oct 22 2012 |
30801 |
727.06 |
| Oct 15 2012 |
30351 |
715.3 |
| Oct 02 2012 |
28710 |
692.16 |
| Sep 26 2012 |
28040 |
671.87 |
| Sep 20 2012 |
27650 |
671.87 |
| Sep 13 2012 |
23385 |
600 |
