| Apr 19 2024 |
6785 |
534.21 |
| Apr 18 2024 |
6785 |
534.21 |
| Apr 11 2024 |
6799 |
534.21 |
| Apr 04 2024 |
6799 |
534.21 |
| Mar 28 2024 |
6799 |
534.21 |
| Mar 21 2024 |
6799 |
534.21 |
| Mar 14 2024 |
6799 |
534.21 |
| Mar 07 2024 |
6799 |
534.21 |
| Feb 29 2024 |
6799 |
534.21 |
| Feb 22 2024 |
6803 |
534.21 |
| Feb 15 2024 |
6808 |
534.21 |
| Feb 08 2024 |
6810 |
534.21 |
| Feb 01 2024 |
6815 |
534.21 |
| Jan 25 2024 |
6809 |
534.21 |
| Jan 18 2024 |
6841 |
534.21 |
| Jan 11 2024 |
6939 |
534.21 |
| Jan 04 2024 |
6959 |
534.21 |
| Dec 28 2023 |
6952 |
534.21 |
| Dec 21 2023 |
6943 |
534.21 |
| Dec 14 2023 |
6989 |
534.21 |
| Dec 07 2023 |
7026 |
534.21 |
| Nov 30 2023 |
7251 |
534.21 |
| Nov 23 2023 |
7274 |
534.21 |
| Nov 16 2023 |
7532 |
534.21 |
| Nov 09 2023 |
7428 |
534.21 |
| Nov 02 2023 |
7360 |
534.21 |
| Dec 22 2022 |
4535 |
426.25 |
| Dec 15 2022 |
4474 |
426.25 |
| Dec 08 2022 |
4494 |
426.25 |
| Dec 01 2022 |
4453 |
426.25 |
| Nov 24 2022 |
4448 |
426.25 |
| Nov 17 2022 |
4417 |
426.25 |
| Nov 10 2022 |
4409 |
426.25 |
| Nov 03 2022 |
4326 |
426.25 |
| Oct 27 2022 |
4143 |
426.25 |
| Oct 20 2022 |
4176 |
426.25 |
| Oct 13 2022 |
4145 |
426.25 |
| Oct 06 2022 |
4009 |
426.25 |
| Sep 29 2022 |
3915 |
426.25 |
| Sep 22 2022 |
3904 |
426.25 |
| Sep 15 2022 |
3866 |
426.25 |
| Sep 08 2022 |
3790 |
426.25 |
| Sep 01 2022 |
3778 |
426.25 |
| Aug 25 2022 |
3764 |
426.25 |
| Aug 18 2022 |
3761 |
426.25 |
| Aug 11 2022 |
3759 |
426.25 |
| Aug 04 2022 |
3744 |
426.25 |
| Jul 28 2022 |
3744 |
426.25 |
| Jul 21 2022 |
3744 |
426.25 |
| Jul 14 2022 |
3744 |
426.25 |
| Jul 07 2022 |
3744 |
426.25 |
| Jun 30 2022 |
3744 |
426.25 |
| Jun 23 2022 |
3754 |
426.25 |
| Jun 16 2022 |
3754 |
426.25 |
| Jun 09 2022 |
3754 |
426.25 |
| Jun 02 2022 |
3754 |
426.25 |
| May 26 2022 |
3751 |
426.25 |
| May 19 2022 |
3751 |
426.25 |
| May 12 2022 |
3751 |
426.25 |
| May 05 2022 |
3751 |
426.25 |
| Apr 28 2022 |
3756 |
426.25 |
| Apr 21 2022 |
3756 |
426.25 |
| Apr 14 2022 |
3756 |
426.25 |
| Apr 07 2022 |
3756 |
426.25 |
| Mar 31 2022 |
3756 |
426.25 |
| Mar 24 2022 |
3756 |
426.25 |
| Mar 17 2022 |
3759 |
426.25 |
| Mar 10 2022 |
3759 |
426.25 |
| Mar 03 2022 |
3759 |
426.25 |
| Feb 24 2022 |
3738 |
426.25 |
| Feb 17 2022 |
3744 |
426.25 |
| Feb 10 2022 |
3745 |
426.25 |
| Feb 03 2022 |
3744 |
426.25 |
| Jan 27 2022 |
3762 |
426.25 |
| Jan 20 2022 |
3637 |
426.25 |
| Jan 13 2022 |
3636 |
426.25 |
| Jan 06 2022 |
4004 |
426.25 |
| Dec 30 2021 |
4008 |
426.25 |
| Dec 23 2021 |
4006 |
426.25 |
| Dec 16 2021 |
4077 |
426.25 |
| Dec 09 2021 |
4233 |
426.25 |
| Dec 02 2021 |
2794 |
374.21 |
| Nov 25 2021 |
3788 |
370.39 |
| Nov 18 2021 |
3828 |
370.39 |
| Nov 11 2021 |
2546 |
328.08 |
| Nov 04 2021 |
2338 |
320.37 |
| Oct 28 2021 |
2438 |
320.37 |
| Oct 21 2021 |
1530 |
281.28 |
| Oct 14 2021 |
1540 |
281.28 |
| Oct 07 2021 |
1447 |
278.74 |
| Sep 30 2021 |
1475 |
278.74 |
| Sep 23 2021 |
1490 |
278.74 |
| Sep 16 2021 |
1527 |
278.74 |
| Sep 09 2021 |
1551 |
278.74 |
| Sep 02 2021 |
1566 |
278.74 |
| Aug 26 2021 |
1563 |
278.74 |
| Aug 19 2021 |
1565 |
278.74 |
| Aug 12 2021 |
1568 |
278.74 |
| Aug 05 2021 |
1573 |
278.74 |
| Jul 29 2021 |
1572 |
278.74 |
| Jun 03 2021 |
1990 |
278.74 |
| Dec 04 2020 |
2526 |
322.17 |
| Nov 27 2020 |
2919 |
342.47 |
| Nov 20 2020 |
3248 |
342.47 |
| Nov 13 2020 |
2316 |
303.53 |
| Nov 06 2020 |
2921 |
320.37 |
| Oct 30 2020 |
3078 |
320.37 |
| Oct 23 2020 |
2061 |
281.28 |
| Oct 16 2020 |
2130 |
281.28 |
| Oct 09 2020 |
2107 |
278.74 |
| Oct 02 2020 |
2158 |
278.74 |
| Sep 25 2020 |
2180 |
278.74 |
| Sep 18 2020 |
2188 |
277.48 |
| Sep 11 2020 |
2196 |
277.48 |
| Sep 04 2020 |
2223 |
277.48 |
| Aug 28 2020 |
2226 |
277.48 |
| Aug 21 2020 |
2247 |
277.48 |
| Aug 14 2020 |
2250 |
277.48 |
| Aug 07 2020 |
2280 |
277.48 |
| Jul 31 2020 |
2287 |
277.48 |
| Jul 24 2020 |
2287 |
277.48 |
| Jul 17 2020 |
2292 |
277.48 |
| Jul 10 2020 |
2303 |
277.48 |
| Jul 03 2020 |
2309 |
277.48 |
| Jun 26 2020 |
2309 |
277.48 |
| Jun 19 2020 |
2309 |
277.48 |
| Jun 12 2020 |
2311 |
277.48 |
| Jun 05 2020 |
2312 |
277.48 |
| May 29 2020 |
2312 |
277.48 |
| May 22 2020 |
2314 |
277.48 |
| May 15 2020 |
2314 |
277.48 |
| May 08 2020 |
2314 |
277.48 |
| May 01 2020 |
2318 |
277.48 |
| Apr 24 2020 |
2323 |
277.48 |
| Apr 17 2020 |
2323 |
277.48 |
| Apr 10 2020 |
2323 |
277.48 |
| Apr 03 2020 |
2323 |
277.48 |
| Mar 27 2020 |
2323 |
277.48 |
| Mar 20 2020 |
2323 |
277.48 |
| Mar 13 2020 |
2323 |
277.48 |
| Mar 06 2020 |
2323 |
277.48 |
| Feb 28 2020 |
2326 |
277.48 |
| Feb 21 2020 |
2322 |
277.48 |
| Feb 14 2020 |
2328 |
277.48 |
| Feb 07 2020 |
2326 |
277.48 |
| Jan 31 2020 |
2341 |
277.48 |
| Jan 24 2020 |
2183 |
277.48 |
| Jan 17 2020 |
2198 |
277.48 |
| Jan 10 2020 |
2449 |
277.48 |
| Jan 03 2020 |
2450 |
277.48 |
| Dec 27 2019 |
2436 |
277.48 |
| Dec 20 2019 |
2441 |
277.48 |
| Dec 13 2019 |
2434 |
277.48 |
| Dec 06 2019 |
2226 |
276.07 |
| Nov 29 2019 |
2268 |
276.07 |
| Nov 22 2019 |
2299 |
276.07 |
| Nov 15 2019 |
2810 |
289.05 |
| Nov 08 2019 |
2796 |
289.05 |
| Nov 01 2019 |
3163 |
297.68 |
| Oct 25 2019 |
3131 |
297.68 |
| Oct 18 2019 |
3099 |
297.68 |
| Oct 11 2019 |
3126 |
297.83 |
| Oct 04 2019 |
3183 |
297.83 |
| Sep 27 2019 |
3055 |
294.74 |
| Sep 20 2019 |
3039 |
295.32 |
| Sep 13 2019 |
2992 |
293.58 |
| Sep 06 2019 |
3098 |
298.92 |
| Aug 30 2019 |
3126 |
298.92 |
| Aug 23 2019 |
3142 |
298.92 |
| Aug 16 2019 |
3123 |
298.92 |
| Aug 09 2019 |
3123 |
298.92 |
| Aug 02 2019 |
3123 |
298.92 |
| Jul 26 2019 |
3117 |
298.92 |
| Jul 19 2019 |
3123 |
298.92 |
| Jul 12 2019 |
3133 |
298.92 |
| Jul 05 2019 |
3137 |
298.92 |
| Jun 28 2019 |
3136 |
298.92 |
| Jun 21 2019 |
3138 |
298.92 |
| Jun 14 2019 |
3128 |
298.92 |
| Jun 07 2019 |
3132 |
298.92 |
| May 31 2019 |
3134 |
298.92 |
| May 24 2019 |
3134 |
298.92 |
| May 17 2019 |
3142 |
298.92 |
| May 10 2019 |
3140 |
298.92 |
| May 03 2019 |
3147 |
298.92 |
| Apr 26 2019 |
3148 |
298.92 |
| Apr 19 2019 |
3153 |
298.92 |
| Apr 12 2019 |
3154 |
298.92 |
| Apr 05 2019 |
3154 |
298.92 |
| Mar 29 2019 |
3154 |
298.92 |
| Mar 22 2019 |
3151 |
298.92 |
| Mar 15 2019 |
3155 |
298.92 |
| Mar 08 2019 |
3152 |
298.92 |
| Mar 01 2019 |
3154 |
298.92 |
| Feb 22 2019 |
3151 |
298.92 |
| Feb 15 2019 |
3161 |
298.92 |
| Feb 08 2019 |
3152 |
298.92 |
| Feb 01 2019 |
3162 |
298.92 |
| Jan 25 2019 |
3163 |
298.92 |
| Jan 18 2019 |
2945 |
298.92 |
| Jan 11 2019 |
3190 |
298.92 |
| Jan 04 2019 |
3209 |
298.92 |
| Dec 28 2018 |
3215 |
298.92 |
| Dec 21 2018 |
3188 |
298.92 |
| Dec 14 2018 |
3161 |
298.92 |
| Dec 07 2018 |
3210 |
298.92 |
| Nov 30 2018 |
3537 |
306.47 |
| Nov 23 2018 |
4335 |
323.36 |
| Nov 16 2018 |
4377 |
323.36 |
| Nov 09 2018 |
3988 |
316.45 |
| Nov 02 2018 |
3999 |
316.45 |
| Oct 26 2018 |
5286 |
343.44 |
| Oct 19 2018 |
5835 |
351.4 |
| Oct 12 2018 |
5788 |
351.4 |
| Oct 05 2018 |
5632 |
351.4 |
| Sep 28 2018 |
6035 |
357.34 |
| Sep 21 2018 |
6209 |
359.82 |
| Sep 14 2018 |
6270 |
361.66 |
| Sep 07 2018 |
7184 |
374.64 |
| Aug 31 2018 |
7560 |
379.81 |
| Aug 24 2018 |
7531 |
379.81 |
| Aug 17 2018 |
7527 |
379.81 |
| Aug 10 2018 |
7529 |
379.81 |
| Aug 03 2018 |
7542 |
379.81 |
| Jul 27 2018 |
7550 |
379.81 |
| Jul 20 2018 |
7554 |
379.81 |
| Jul 13 2018 |
7554 |
379.81 |
| Jul 06 2018 |
7547 |
379.81 |
| Jun 29 2018 |
7591 |
379.81 |
| Jun 22 2018 |
7591 |
379.81 |
| Jun 15 2018 |
7600 |
379.81 |
| Jun 08 2018 |
7614 |
379.81 |
| Jun 01 2018 |
7605 |
379.81 |
| May 25 2018 |
7616 |
379.81 |
| May 18 2018 |
7615 |
379.81 |
| May 11 2018 |
7628 |
379.81 |
| May 04 2018 |
7666 |
379.81 |
| Apr 27 2018 |
7660 |
379.81 |
| Apr 20 2018 |
7681 |
379.81 |
| Apr 13 2018 |
7679 |
379.81 |
| Apr 06 2018 |
7679 |
379.81 |
| Mar 30 2018 |
7681 |
379.81 |
| Mar 23 2018 |
7681 |
379.81 |
| Mar 16 2018 |
7674 |
379.81 |
| Mar 09 2018 |
7674 |
379.81 |
| Mar 02 2018 |
7675 |
379.81 |
| Feb 23 2018 |
7672 |
379.81 |
| Feb 16 2018 |
7679 |
379.81 |
| Feb 09 2018 |
7677 |
379.81 |
| Feb 02 2018 |
7691 |
379.81 |
| Jan 26 2018 |
7716 |
379.81 |
| Jan 19 2018 |
7693 |
379.81 |
| Jan 12 2018 |
7398 |
379.81 |
| Jan 05 2018 |
7607 |
379.81 |
| Dec 29 2017 |
7616 |
379.81 |
| Dec 22 2017 |
7617 |
379.81 |
| Dec 15 2017 |
7593 |
379.81 |
| Dec 08 2017 |
7769 |
379.81 |
| Dec 01 2017 |
8368 |
387.1 |
| Nov 24 2017 |
8385 |
387.1 |
| Nov 17 2017 |
8375 |
387.1 |
| Nov 10 2017 |
8592 |
387.1 |
| Nov 03 2017 |
8904 |
390.86 |
| Oct 27 2017 |
8761 |
390.6 |
| Oct 20 2017 |
8663 |
389.61 |
| Oct 13 2017 |
8569 |
389.98 |
| Oct 06 2017 |
8186 |
386.62 |
| Sep 29 2017 |
8191 |
386.62 |
| Sep 22 2017 |
8171 |
386.62 |
| Sep 15 2017 |
8416 |
389.48 |
| Sep 08 2017 |
8379 |
389.48 |
| Sep 01 2017 |
8148 |
386.82 |
| Aug 25 2017 |
8165 |
386.82 |
| Aug 18 2017 |
8186 |
386.82 |
| Aug 11 2017 |
8151 |
386.82 |
| Aug 04 2017 |
8169 |
386.82 |
| Jul 28 2017 |
8166 |
386.82 |
| Jul 21 2017 |
8175 |
386.82 |
| Jul 14 2017 |
8179 |
386.82 |
| Jul 07 2017 |
8176 |
386.82 |
| Jun 30 2017 |
8184 |
386.82 |
| Jun 23 2017 |
8182 |
386.82 |
| Jun 16 2017 |
8181 |
386.82 |
| Jun 09 2017 |
8162 |
386.82 |
| Jun 02 2017 |
8158 |
386.82 |
| May 26 2017 |
8045 |
386.82 |
| May 19 2017 |
8062 |
386.82 |
| May 12 2017 |
8027 |
386.82 |
| May 05 2017 |
8011 |
386.82 |
| Apr 28 2017 |
8006 |
386.82 |
| Apr 21 2017 |
7991 |
386.82 |
| Apr 14 2017 |
7997 |
386.82 |
| Apr 07 2017 |
7998 |
386.82 |
| Mar 31 2017 |
7998 |
386.82 |
| Mar 24 2017 |
7999 |
386.82 |
| Mar 17 2017 |
7989 |
386.82 |
| Mar 10 2017 |
7998 |
386.82 |
| Mar 03 2017 |
7998 |
386.82 |
| Feb 24 2017 |
8005 |
386.82 |
| Feb 17 2017 |
8013 |
386.82 |
| Feb 10 2017 |
8027 |
386.82 |
| Feb 03 2017 |
8021 |
386.82 |
| Jan 27 2017 |
8038 |
386.82 |
| Jan 20 2017 |
8061 |
386.82 |
| Jan 13 2017 |
8066 |
386.82 |
| Jan 06 2017 |
8208 |
386.82 |
| Dec 30 2016 |
8260 |
386.82 |
| Dec 23 2016 |
8259 |
386.82 |
| Dec 16 2016 |
8277 |
386.82 |
| Dec 09 2016 |
8309 |
386.82 |
| Dec 02 2016 |
8427 |
386.82 |
| Nov 25 2016 |
8396 |
386.82 |
| Nov 18 2016 |
9104 |
394.53 |
| Nov 11 2016 |
9233 |
394.53 |
| Nov 04 2016 |
9983 |
402.92 |
| Oct 28 2016 |
11512 |
419.52 |
| Oct 21 2016 |
11609 |
419.52 |
| Oct 14 2016 |
10793 |
412.79 |
| Oct 07 2016 |
10957 |
414.45 |
| Sep 30 2016 |
11194 |
417 |
| Sep 23 2016 |
11047 |
417.86 |
| Sep 16 2016 |
11345 |
423.11 |
| Sep 09 2016 |
11321 |
423.35 |
| Sep 02 2016 |
11442 |
424.78 |
| Aug 26 2016 |
11466 |
424.78 |
| Aug 19 2016 |
11195 |
424.78 |
| Aug 12 2016 |
11184 |
424.78 |
| Aug 05 2016 |
11200 |
424.78 |
| Jul 29 2016 |
11201 |
424.78 |
| Jul 22 2016 |
11183 |
424.78 |
| Jun 28 2016 |
11184 |
424.78 |
| Jun 21 2016 |
11229 |
424.78 |
| Jun 14 2016 |
11229 |
424.78 |
| Jun 07 2016 |
11229 |
424.78 |
| May 31 2016 |
11231 |
424.78 |
| May 24 2016 |
11231 |
424.78 |
| May 17 2016 |
11220 |
424.78 |
| May 10 2016 |
11220 |
424.78 |
| May 03 2016 |
11221 |
424.78 |
| Apr 26 2016 |
11221 |
424.78 |
| Apr 19 2016 |
11213 |
424.78 |
| Apr 12 2016 |
11240 |
424.78 |
| Apr 05 2016 |
11240 |
424.78 |
| Mar 29 2016 |
11240 |
424.78 |
| Mar 22 2016 |
11235 |
424.78 |
| Mar 15 2016 |
11232 |
424.78 |
| Mar 08 2016 |
11242 |
424.78 |
| Mar 01 2016 |
11239 |
424.78 |
| Feb 23 2016 |
11235 |
424.78 |
| Feb 16 2016 |
11189 |
424.78 |
| Feb 09 2016 |
11189 |
424.78 |
| Feb 02 2016 |
11130 |
424.78 |
| Jan 26 2016 |
11155 |
424.78 |
| Jan 19 2016 |
11163 |
424.78 |
| Jan 12 2016 |
10785 |
424.78 |
| Jan 05 2016 |
11087 |
424.78 |
| Dec 29 2015 |
11099 |
424.78 |
| Dec 22 2015 |
10983 |
424.78 |
| Dec 15 2015 |
10898 |
424.78 |
| Dec 08 2015 |
11093 |
424.78 |
| Dec 01 2015 |
11194 |
426.26 |
| Nov 24 2015 |
12371 |
438.23 |
| Nov 17 2015 |
12103 |
438.23 |
| Nov 10 2015 |
12804 |
445.56 |
| Nov 03 2015 |
12772 |
445.56 |
| Oct 27 2015 |
13143 |
448.83 |
| Oct 20 2015 |
13950 |
456.85 |
| Oct 13 2015 |
14240 |
464.68 |
| Oct 06 2015 |
14231 |
464.68 |
| Sep 29 2015 |
14884 |
469.94 |
| Sep 22 2015 |
20800 |
469.94 |
| Sep 15 2015 |
21089 |
476.62 |
| Sep 14 2015 |
15849 |
484.74 |
| Sep 07 2015 |
15843 |
484.81 |
| Aug 31 2015 |
15853 |
484.81 |
| Aug 24 2015 |
15769 |
484.81 |
| Aug 17 2015 |
15791 |
484.81 |
| Aug 10 2015 |
15804 |
484.81 |
| Aug 03 2015 |
15804 |
484.81 |
| Jul 27 2015 |
15804 |
484.81 |
| Jul 20 2015 |
15803 |
484.81 |
| Jul 13 2015 |
15803 |
484.81 |
| Jul 06 2015 |
15803 |
484.81 |
| Jun 29 2015 |
15803 |
484.81 |
| Jun 22 2015 |
15803 |
484.81 |
| Jun 15 2015 |
15803 |
484.81 |
| Jun 08 2015 |
15910 |
484.81 |
| Jun 01 2015 |
15910 |
484.81 |
| May 25 2015 |
15910 |
484.81 |
| May 18 2015 |
15910 |
484.81 |
| May 11 2015 |
15910 |
484.81 |
| May 04 2015 |
15910 |
484.81 |
| Apr 27 2015 |
15893 |
484.81 |
| Apr 20 2015 |
15878 |
484.81 |
| Apr 13 2015 |
15878 |
484.81 |
| Apr 06 2015 |
15904 |
484.81 |
| Mar 30 2015 |
15904 |
484.81 |
| Mar 23 2015 |
15919 |
484.81 |
| Mar 16 2015 |
15909 |
484.81 |
| Mar 09 2015 |
15908 |
484.81 |
| Mar 02 2015 |
15900 |
484.81 |
| Feb 23 2015 |
15792 |
484.81 |
| Feb 16 2015 |
15772 |
484.81 |
| Feb 09 2015 |
15783 |
484.81 |
| Feb 02 2015 |
15788 |
484.81 |
| Jan 26 2015 |
15772 |
484.81 |
| Jan 19 2015 |
15756 |
484.81 |
| Jan 12 2015 |
15624 |
484.81 |
| Jan 05 2015 |
15917 |
484.81 |
| Dec 29 2014 |
15915 |
484.81 |
| Dec 22 2014 |
15972 |
484.81 |
| Dec 15 2014 |
15297 |
480.23 |
| Dec 08 2014 |
15307 |
478.92 |
| Dec 01 2014 |
15346 |
478.92 |
| Nov 24 2014 |
15383 |
478.92 |
| Nov 17 2014 |
15506 |
478.92 |
| Nov 10 2014 |
15594 |
478.92 |
| Nov 03 2014 |
15704 |
481.03 |
| Oct 27 2014 |
16006 |
483.73 |
| Oct 20 2014 |
17646 |
497.74 |
| Oct 13 2014 |
20135 |
522.16 |
| Oct 06 2014 |
22161 |
547.34 |
| Sep 29 2014 |
25834 |
586.36 |
| Sep 22 2014 |
25937 |
586.36 |
| Sep 15 2014 |
30461 |
652.67 |
| Sep 08 2014 |
30098 |
652.67 |
| Sep 01 2014 |
29355 |
638.53 |
| Aug 25 2014 |
29408 |
638.53 |
| Aug 18 2014 |
29425 |
638.53 |
| Aug 11 2014 |
29424 |
638.53 |
| Aug 04 2014 |
29424 |
638.53 |
| Jul 28 2014 |
29424 |
638.53 |
| Jul 21 2014 |
29442 |
638.53 |
| Jul 14 2014 |
29443 |
638.53 |
| Jul 07 2014 |
29443 |
638.53 |
| Jun 30 2014 |
29443 |
638.53 |
| Jun 23 2014 |
29443 |
638.53 |
| Jun 16 2014 |
29443 |
638.53 |
| Jun 09 2014 |
29443 |
638.53 |
| Jun 02 2014 |
29443 |
638.53 |
| May 26 2014 |
29443 |
638.53 |
| May 19 2014 |
29443 |
638.53 |
| May 12 2014 |
29444 |
638.53 |
| May 05 2014 |
29444 |
638.53 |
| Apr 28 2014 |
29445 |
638.53 |
| Apr 21 2014 |
29445 |
638.53 |
| Apr 14 2014 |
29456 |
638.53 |
| Apr 07 2014 |
29456 |
638.53 |
| Mar 31 2014 |
29457 |
638.53 |
| Mar 24 2014 |
29457 |
638.53 |
| Mar 17 2014 |
29457 |
638.53 |
| Mar 10 2014 |
29456 |
638.53 |
| Mar 03 2014 |
29456 |
638.53 |
| Feb 24 2014 |
29450 |
638.53 |
| Feb 17 2014 |
29472 |
638.53 |
| Feb 10 2014 |
29470 |
638.53 |
| Feb 03 2014 |
29467 |
638.53 |
| Jan 27 2014 |
29526 |
638.53 |
| Jan 20 2014 |
29463 |
638.53 |
| Jan 13 2014 |
29287 |
638.53 |
| Jan 06 2014 |
29223 |
638.53 |
| Dec 30 2013 |
29409 |
638.53 |
| Dec 23 2013 |
29203 |
638.53 |
| Dec 16 2013 |
28958 |
638.53 |
| Dec 09 2013 |
29016 |
638.53 |
| Dec 02 2013 |
29318 |
638.53 |
| Nov 25 2013 |
29958 |
641.09 |
| Nov 18 2013 |
29963 |
641.09 |
| Nov 11 2013 |
30051 |
641.09 |
| Nov 04 2013 |
30770 |
655.58 |
| Oct 28 2013 |
30149 |
650.78 |
| Oct 21 2013 |
30000 |
662.96 |
| Oct 14 2013 |
30234 |
667.23 |
| Oct 07 2013 |
29299 |
656.74 |
| Sep 30 2013 |
28756 |
650.11 |
| Sep 23 2013 |
28265 |
641.63 |
| Sep 16 2013 |
27869 |
641.63 |
| Sep 09 2013 |
27204 |
632.46 |
| Sep 02 2013 |
27410 |
632.46 |
| Aug 26 2013 |
27345 |
632.46 |
| Aug 19 2013 |
27370 |
632.46 |
| Aug 12 2013 |
27370 |
632.46 |
| Aug 05 2013 |
27372 |
632.46 |
| Jul 29 2013 |
27373 |
632.46 |
| Jul 22 2013 |
27418 |
632.46 |
| Jul 15 2013 |
27418 |
632.46 |
| Jul 08 2013 |
27419 |
632.46 |
| Jul 01 2013 |
27419 |
632.46 |
| Jun 24 2013 |
27420 |
632.46 |
| Jun 17 2013 |
27420 |
632.46 |
| Jun 10 2013 |
27420 |
632.46 |
| Jun 03 2013 |
27420 |
632.46 |
| May 27 2013 |
27420 |
632.46 |
| May 20 2013 |
27420 |
632.46 |
| May 13 2013 |
27420 |
632.46 |
| May 06 2013 |
27420 |
632.46 |
| Apr 29 2013 |
27420 |
632.46 |
| Apr 22 2013 |
27382 |
632.46 |
| Apr 15 2013 |
27390 |
632.46 |
| Apr 08 2013 |
27390 |
632.46 |
| Apr 01 2013 |
27390 |
632.46 |
| Mar 25 2013 |
27374 |
632.46 |
| Mar 18 2013 |
27374 |
632.46 |
| Mar 11 2013 |
27374 |
632.46 |
| Mar 04 2013 |
27374 |
632.46 |
| Feb 25 2013 |
27374 |
632.46 |
| Feb 18 2013 |
27371 |
632.46 |
| Feb 11 2013 |
27380 |
632.46 |
| Feb 04 2013 |
27348 |
632.46 |
| Jan 28 2013 |
27403 |
632.46 |
| Jan 21 2013 |
27417 |
632.46 |
| Jan 14 2013 |
27541 |
632.46 |
| Jan 07 2013 |
27495 |
632.46 |
| Dec 31 2012 |
27480 |
632.46 |
| Dec 24 2012 |
27490 |
632.46 |
| Dec 17 2012 |
26579 |
619.28 |
| Dec 10 2012 |
26328 |
619.28 |
| Dec 03 2012 |
26589 |
619.28 |
| Nov 26 2012 |
26459 |
619.28 |
| Nov 19 2012 |
26493 |
619.28 |
| Nov 12 2012 |
26666 |
619.28 |
| Nov 05 2012 |
26669 |
619.28 |
| Oct 29 2012 |
26870 |
619.28 |
| Oct 22 2012 |
26593 |
619.28 |
| Oct 15 2012 |
26108 |
616.04 |
| Oct 02 2012 |
24387 |
604.91 |
| Sep 26 2012 |
23427 |
591.84 |
| Sep 20 2012 |
23126 |
591.84 |
| Sep 13 2012 |
22863 |
592.71 |
