Nov 02 2018 |
12755 |
431.19 |
Oct 26 2018 |
12959 |
435.58 |
Oct 19 2018 |
11679 |
423.08 |
Oct 12 2018 |
11590 |
422.98 |
Oct 05 2018 |
11365 |
422.98 |
Sep 28 2018 |
8548 |
391.14 |
Sep 21 2018 |
8528 |
391.14 |
Sep 14 2018 |
8434 |
391.14 |
Sep 07 2018 |
8434 |
391.14 |
Aug 31 2018 |
8385 |
391.14 |
Aug 24 2018 |
8354 |
391.14 |
Aug 17 2018 |
8352 |
391.14 |
Aug 10 2018 |
8354 |
391.14 |
Aug 03 2018 |
8366 |
391.14 |
Jul 27 2018 |
8374 |
391.14 |
Jul 20 2018 |
8383 |
391.14 |
Jul 13 2018 |
8381 |
391.14 |
Jul 06 2018 |
8374 |
391.14 |
Jun 29 2018 |
8420 |
391.14 |
Jun 22 2018 |
8420 |
391.14 |
Jun 15 2018 |
8436 |
391.14 |
Jun 08 2018 |
8449 |
391.14 |
Jun 01 2018 |
8441 |
391.14 |
May 25 2018 |
8451 |
391.14 |
May 18 2018 |
8443 |
391.14 |
May 11 2018 |
8461 |
391.14 |
May 04 2018 |
8505 |
391.14 |
Apr 27 2018 |
8502 |
391.14 |
Apr 20 2018 |
8524 |
391.14 |
Apr 13 2018 |
8522 |
391.14 |
Apr 06 2018 |
8522 |
391.14 |
Mar 30 2018 |
8522 |
391.14 |
Mar 23 2018 |
8522 |
391.14 |
Mar 16 2018 |
8518 |
391.14 |
Mar 09 2018 |
8518 |
391.14 |
Mar 02 2018 |
8520 |
391.14 |
Feb 23 2018 |
8517 |
391.14 |
Feb 16 2018 |
8526 |
391.14 |
Feb 09 2018 |
8522 |
391.14 |
Feb 02 2018 |
8536 |
391.14 |
Jan 26 2018 |
8562 |
391.14 |
Jan 19 2018 |
8538 |
391.14 |
Jan 12 2018 |
8237 |
391.14 |
Jan 05 2018 |
8464 |
391.14 |
Dec 29 2017 |
8478 |
391.14 |
Dec 22 2017 |
8471 |
391.14 |
Dec 15 2017 |
8434 |
391.14 |
Dec 08 2017 |
8541 |
390 |
Dec 01 2017 |
7877 |
380.79 |
Nov 24 2017 |
7887 |
380.79 |
Nov 17 2017 |
7890 |
380.79 |
Nov 10 2017 |
8074 |
380.79 |
Nov 03 2017 |
7070 |
368.96 |
Oct 27 2017 |
6689 |
364.96 |
Oct 20 2017 |
6515 |
362.39 |
Oct 13 2017 |
6434 |
362.39 |
Oct 06 2017 |
6358 |
362.39 |
Sep 29 2017 |
6696 |
367.05 |
Sep 22 2017 |
6675 |
367.05 |
Sep 15 2017 |
6670 |
367.05 |
Sep 08 2017 |
6630 |
367.05 |
Sep 01 2017 |
6646 |
367.05 |
Aug 25 2017 |
6665 |
367.05 |
Aug 18 2017 |
6676 |
367.05 |
Aug 11 2017 |
6656 |
367.05 |
Aug 04 2017 |
6671 |
367.05 |
Jul 28 2017 |
6668 |
367.05 |
Jul 21 2017 |
6678 |
367.05 |
Jul 14 2017 |
6685 |
367.05 |
Jul 07 2017 |
6681 |
367.05 |
Jun 30 2017 |
6690 |
367.05 |
Jun 23 2017 |
6689 |
367.05 |
Jun 16 2017 |
6684 |
367.05 |
Jun 09 2017 |
6664 |
367.05 |
Jun 02 2017 |
6661 |
367.05 |
May 26 2017 |
6563 |
367.05 |
May 19 2017 |
6580 |
367.05 |
May 12 2017 |
6553 |
367.05 |
May 05 2017 |
6542 |
367.05 |
Apr 28 2017 |
6534 |
367.05 |
Apr 21 2017 |
6518 |
367.05 |
Apr 14 2017 |
6522 |
367.05 |
Apr 07 2017 |
6523 |
367.05 |
Mar 31 2017 |
6523 |
367.05 |
Mar 24 2017 |
6523 |
367.05 |
Mar 17 2017 |
6516 |
367.05 |
Mar 10 2017 |
6523 |
367.05 |
Mar 03 2017 |
6523 |
367.05 |
Feb 24 2017 |
6524 |
367.05 |
Feb 17 2017 |
6530 |
367.05 |
Feb 10 2017 |
6544 |
367.05 |
Feb 03 2017 |
6540 |
367.05 |
Jan 27 2017 |
6553 |
367.05 |
Jan 20 2017 |
6572 |
367.05 |
Jan 13 2017 |
6576 |
367.05 |
Jan 06 2017 |
6708 |
367.05 |
Dec 30 2016 |
6756 |
367.05 |
Dec 23 2016 |
6762 |
367.05 |
Dec 16 2016 |
6755 |
367.05 |
Dec 09 2016 |
6538 |
363.85 |
Dec 02 2016 |
6699 |
365.03 |
Nov 25 2016 |
6658 |
365.03 |
Nov 18 2016 |
6677 |
365.03 |
Nov 11 2016 |
6734 |
365.03 |
Nov 04 2016 |
6527 |
362.44 |
Oct 28 2016 |
6958 |
369.19 |
Oct 21 2016 |
6424 |
360.91 |
Oct 14 2016 |
6799 |
367.15 |
Oct 07 2016 |
6789 |
367.15 |
Sep 30 2016 |
5990 |
356.65 |
Sep 23 2016 |
6111 |
360.16 |
Sep 16 2016 |
5803 |
357.53 |
Sep 09 2016 |
6238 |
363.77 |
Sep 02 2016 |
6789 |
372.1 |
Aug 26 2016 |
6806 |
372.1 |
Aug 19 2016 |
6636 |
372.1 |
Aug 12 2016 |
6627 |
372.1 |
Aug 05 2016 |
6640 |
372.1 |
Jul 29 2016 |
6641 |
372.1 |
Jul 22 2016 |
6626 |
372.1 |
Jun 28 2016 |
6627 |
372.1 |
Jun 21 2016 |
6645 |
372.1 |
Jun 14 2016 |
6645 |
372.1 |
Jun 07 2016 |
6645 |
372.1 |
May 31 2016 |
6645 |
372.1 |
May 24 2016 |
6645 |
372.1 |
May 17 2016 |
6637 |
372.1 |
May 10 2016 |
6637 |
372.1 |
May 03 2016 |
6637 |
372.1 |
Apr 26 2016 |
6637 |
372.1 |
Apr 19 2016 |
6633 |
372.1 |
Apr 12 2016 |
6649 |
372.1 |
Apr 05 2016 |
6649 |
372.1 |
Mar 29 2016 |
6649 |
372.1 |
Mar 22 2016 |
6647 |
372.1 |
Mar 15 2016 |
6644 |
372.1 |
Mar 08 2016 |
6651 |
372.1 |
Mar 01 2016 |
6648 |
372.1 |
Feb 23 2016 |
6642 |
372.1 |
Feb 16 2016 |
6610 |
372.1 |
Feb 09 2016 |
6610 |
372.1 |
Feb 02 2016 |
6573 |
372.1 |
Jan 26 2016 |
6588 |
372.1 |
Jan 19 2016 |
6595 |
372.1 |
Jan 12 2016 |
6285 |
372.1 |
Jan 05 2016 |
6510 |
372.1 |
Dec 29 2015 |
6156 |
366.87 |
Dec 22 2015 |
6083 |
366.87 |
Dec 15 2015 |
6186 |
369.41 |
Dec 08 2015 |
5577 |
359.03 |
Dec 01 2015 |
5829 |
363.41 |
Nov 24 2015 |
6895 |
379 |
Nov 17 2015 |
6693 |
379 |
Nov 10 2015 |
6863 |
381.72 |
Nov 03 2015 |
8928 |
405.56 |
Oct 27 2015 |
8908 |
405.56 |
Oct 20 2015 |
8044 |
396.48 |
Oct 13 2015 |
7204 |
390.49 |
Oct 06 2015 |
7226 |
390.49 |
Sep 29 2015 |
8555 |
406.17 |
Sep 22 2015 |
5860 |
406.17 |
Sep 15 2015 |
4667 |
425.78 |
Sep 14 2015 |
12187 |
448.02 |
Sep 07 2015 |
11598 |
441.9 |
Aug 31 2015 |
11573 |
441.9 |
Aug 24 2015 |
11502 |
441.9 |
Aug 17 2015 |
11524 |
441.9 |
Aug 10 2015 |
11534 |
441.9 |
Aug 03 2015 |
11534 |
441.9 |
Jul 27 2015 |
11534 |
441.9 |
Jul 20 2015 |
11533 |
441.9 |
Jul 13 2015 |
11533 |
441.9 |
Jul 06 2015 |
11533 |
441.9 |
Jun 29 2015 |
11533 |
441.9 |
Jun 22 2015 |
11533 |
441.9 |
Jun 15 2015 |
11532 |
441.9 |
Jun 08 2015 |
11618 |
441.9 |
Jun 01 2015 |
11618 |
441.9 |
May 25 2015 |
11618 |
441.9 |
May 18 2015 |
11618 |
441.9 |
May 11 2015 |
11618 |
441.9 |
May 04 2015 |
11618 |
441.9 |
Apr 27 2015 |
11608 |
441.9 |
Apr 20 2015 |
11599 |
441.9 |
Apr 13 2015 |
11599 |
441.9 |
Apr 06 2015 |
11619 |
441.9 |
Mar 30 2015 |
11619 |
441.9 |
Mar 23 2015 |
11632 |
441.9 |
Mar 16 2015 |
11624 |
441.9 |
Mar 09 2015 |
11623 |
441.9 |
Mar 02 2015 |
11611 |
441.9 |
Feb 23 2015 |
11525 |
441.9 |
Feb 16 2015 |
11512 |
441.9 |
Feb 09 2015 |
11522 |
441.9 |
Feb 02 2015 |
11528 |
441.9 |
Jan 26 2015 |
11517 |
441.9 |
Jan 19 2015 |
11217 |
438.83 |
Jan 12 2015 |
11108 |
438.83 |
Jan 05 2015 |
11377 |
438.83 |
Dec 29 2014 |
11355 |
438.83 |
Dec 22 2014 |
11402 |
438.83 |
Dec 15 2014 |
12047 |
447.94 |
Dec 08 2014 |
12130 |
447.94 |
Dec 01 2014 |
12155 |
447.94 |
Nov 24 2014 |
12751 |
453.61 |
Nov 17 2014 |
12887 |
453.61 |
Nov 10 2014 |
11678 |
441 |
Nov 03 2014 |
13078 |
456.11 |
Oct 27 2014 |
12390 |
449.3 |
Oct 20 2014 |
12727 |
451.03 |
Oct 13 2014 |
12675 |
451.03 |
Oct 06 2014 |
11446 |
439.75 |
Sep 29 2014 |
11601 |
439.75 |
Sep 22 2014 |
13290 |
456.61 |
Sep 15 2014 |
17014 |
493.71 |
Sep 08 2014 |
16954 |
493.71 |
Sep 01 2014 |
17021 |
493.71 |
Aug 25 2014 |
17041 |
493.71 |
Aug 18 2014 |
17042 |
493.71 |
Aug 11 2014 |
17042 |
493.71 |
Aug 04 2014 |
17042 |
493.71 |
Jul 28 2014 |
17042 |
493.71 |
Jul 21 2014 |
17060 |
493.71 |
Jul 14 2014 |
17060 |
493.71 |
Jul 07 2014 |
17060 |
493.71 |
Jun 30 2014 |
17060 |
493.71 |
Jun 23 2014 |
17060 |
493.71 |
Jun 16 2014 |
17060 |
493.71 |
Jun 09 2014 |
17060 |
493.71 |
Jun 02 2014 |
17060 |
493.71 |
May 26 2014 |
17060 |
493.71 |
May 19 2014 |
17060 |
493.71 |
May 12 2014 |
17062 |
493.71 |
May 05 2014 |
17062 |
493.71 |
Apr 28 2014 |
17063 |
493.71 |
Apr 21 2014 |
17063 |
493.71 |
Apr 14 2014 |
17081 |
493.71 |
Apr 07 2014 |
17081 |
493.71 |
Mar 31 2014 |
17082 |
493.71 |
Mar 24 2014 |
17082 |
493.71 |
Mar 17 2014 |
17082 |
493.71 |
Mar 10 2014 |
17082 |
493.71 |
Mar 03 2014 |
17082 |
493.71 |
Feb 24 2014 |
17077 |
493.71 |
Feb 17 2014 |
17093 |
493.71 |
Feb 10 2014 |
17093 |
493.71 |
Feb 03 2014 |
17081 |
493.71 |
Jan 27 2014 |
17153 |
493.71 |
Jan 20 2014 |
17110 |
493.71 |
Jan 13 2014 |
16919 |
493.71 |
Jan 06 2014 |
16554 |
490.72 |
Dec 30 2013 |
16704 |
490.72 |
Dec 23 2013 |
16489 |
490.72 |
Dec 16 2013 |
17307 |
500.84 |
Dec 09 2013 |
17331 |
500.84 |
Dec 02 2013 |
17538 |
500.84 |
Nov 25 2013 |
19392 |
516.36 |
Nov 18 2013 |
19480 |
516.36 |
Nov 11 2013 |
19663 |
518.01 |
Nov 04 2013 |
20717 |
530.36 |
Oct 28 2013 |
20687 |
531.89 |
Oct 21 2013 |
20836 |
539.03 |
Oct 14 2013 |
22586 |
557.82 |
Oct 07 2013 |
23743 |
575.98 |
Sep 30 2013 |
24954 |
593.91 |
Sep 23 2013 |
25891 |
606.49 |
Sep 16 2013 |
26080 |
613.82 |
Sep 09 2013 |
25805 |
612.31 |
Sep 02 2013 |
26007 |
612.31 |
Aug 26 2013 |
25945 |
612.31 |
Aug 19 2013 |
25968 |
612.31 |
Aug 12 2013 |
25968 |
612.31 |
Aug 05 2013 |
25970 |
612.31 |
Jul 29 2013 |
25971 |
612.31 |
Jul 22 2013 |
26016 |
612.31 |
Jul 15 2013 |
26016 |
612.31 |
Jul 08 2013 |
26017 |
612.31 |
Jul 01 2013 |
26017 |
612.31 |
Jun 24 2013 |
26018 |
612.31 |
Jun 17 2013 |
26018 |
612.31 |
Jun 10 2013 |
26018 |
612.31 |
Jun 03 2013 |
26018 |
612.31 |
May 27 2013 |
26018 |
612.31 |
May 20 2013 |
26018 |
612.31 |
May 13 2013 |
26018 |
612.31 |
May 06 2013 |
26018 |
612.31 |
Apr 29 2013 |
26018 |
612.31 |
Apr 22 2013 |
25980 |
612.31 |
Apr 15 2013 |
25988 |
612.31 |
Apr 08 2013 |
25988 |
612.31 |
Apr 01 2013 |
25988 |
612.31 |
Mar 25 2013 |
25974 |
612.31 |
Mar 18 2013 |
25974 |
612.31 |
Mar 11 2013 |
25974 |
612.31 |
Mar 04 2013 |
25974 |
612.31 |
Feb 25 2013 |
25974 |
612.31 |
Feb 18 2013 |
25973 |
612.31 |
Feb 11 2013 |
25982 |
612.31 |
Feb 04 2013 |
25947 |
612.31 |
Jan 28 2013 |
25999 |
612.31 |
Jan 21 2013 |
26053 |
612.68 |
Jan 14 2013 |
26173 |
612.68 |
Jan 07 2013 |
26137 |
612.68 |
Dec 31 2012 |
26117 |
612.68 |
Dec 24 2012 |
26126 |
612.68 |
Dec 17 2012 |
26640 |
619.9 |
Dec 10 2012 |
25459 |
606.92 |
Dec 03 2012 |
25715 |
606.92 |
Nov 26 2012 |
25592 |
606.92 |
Nov 19 2012 |
25633 |
606.92 |
Nov 12 2012 |
25905 |
608.62 |
Nov 05 2012 |
26141 |
611.68 |
Oct 29 2012 |
26327 |
611.68 |
Oct 22 2012 |
26858 |
622.88 |
Oct 15 2012 |
27155 |
631.58 |
Oct 02 2012 |
25094 |
615.89 |
Sep 26 2012 |
22462 |
578.14 |
Sep 20 2012 |
22165 |
578.14 |
Sep 13 2012 |
21860 |
578.14 |