| Nov 29 2019 |
27989 |
640.14 |
| Nov 22 2019 |
28168 |
640.14 |
| Nov 15 2019 |
27099 |
613.55 |
| Nov 08 2019 |
27631 |
613.55 |
| Nov 01 2019 |
27850 |
613.55 |
| Oct 25 2019 |
28024 |
613.55 |
| Oct 18 2019 |
27508 |
613.55 |
| Oct 11 2019 |
27931 |
613.55 |
| Oct 04 2019 |
29342 |
635.61 |
| Sep 27 2019 |
30175 |
654.29 |
| Sep 20 2019 |
29883 |
654.29 |
| Sep 13 2019 |
29665 |
654.29 |
| Sep 06 2019 |
29094 |
654.29 |
| Aug 30 2019 |
29227 |
654.29 |
| Aug 23 2019 |
29237 |
654.29 |
| Aug 16 2019 |
28941 |
654.29 |
| Aug 09 2019 |
28941 |
654.29 |
| Aug 02 2019 |
28956 |
654.29 |
| Jul 26 2019 |
28974 |
654.29 |
| Jul 19 2019 |
28988 |
654.29 |
| Jul 12 2019 |
29041 |
654.29 |
| Jul 05 2019 |
29056 |
654.29 |
| Jun 28 2019 |
29121 |
654.29 |
| Jun 21 2019 |
29153 |
654.29 |
| Jun 14 2019 |
29143 |
654.29 |
| Jun 07 2019 |
29115 |
654.29 |
| May 31 2019 |
29152 |
654.29 |
| May 24 2019 |
29154 |
654.29 |
| May 17 2019 |
29203 |
654.29 |
| May 10 2019 |
29193 |
654.29 |
| May 03 2019 |
29227 |
654.29 |
| Apr 26 2019 |
29222 |
654.29 |
| Apr 19 2019 |
29231 |
654.29 |
| Apr 12 2019 |
29244 |
654.29 |
| Apr 05 2019 |
29244 |
654.29 |
| Mar 29 2019 |
29245 |
654.29 |
| Mar 22 2019 |
29224 |
654.29 |
| Mar 15 2019 |
29234 |
654.29 |
| Mar 08 2019 |
29125 |
654.29 |
| Mar 01 2019 |
29132 |
654.29 |
| Feb 22 2019 |
29122 |
654.29 |
| Feb 15 2019 |
29127 |
654.29 |
| Feb 08 2019 |
29091 |
654.29 |
| Feb 01 2019 |
29118 |
654.29 |
| Jan 25 2019 |
29132 |
654.29 |
| Jan 18 2019 |
28601 |
654.29 |
| Jan 11 2019 |
29351 |
654.29 |
| Jan 04 2019 |
29529 |
654.29 |
| Dec 28 2018 |
29433 |
654.29 |
| Dec 21 2018 |
29213 |
654.29 |
| Dec 14 2018 |
29440 |
654.29 |
| Dec 07 2018 |
29826 |
654.29 |
| Nov 30 2018 |
30469 |
659.01 |
| Nov 23 2018 |
30832 |
659.01 |
| Nov 16 2018 |
32735 |
688.98 |
| Nov 09 2018 |
32790 |
681.19 |
| Nov 02 2018 |
32084 |
657.71 |
| Oct 26 2018 |
31929 |
656.27 |
| Oct 19 2018 |
31474 |
643.89 |
| Oct 12 2018 |
31179 |
642.92 |
| Oct 05 2018 |
30807 |
640.9 |
| Sep 28 2018 |
30942 |
640.9 |
| Sep 21 2018 |
31064 |
640.9 |
| Sep 14 2018 |
30655 |
640.9 |
| Sep 07 2018 |
30398 |
640.9 |
| Aug 31 2018 |
30104 |
640.9 |
| Aug 24 2018 |
30007 |
640.9 |
| Aug 17 2018 |
29998 |
640.9 |
| Aug 10 2018 |
30015 |
640.9 |
| Aug 03 2018 |
30051 |
640.9 |
| Jul 27 2018 |
30068 |
640.9 |
| Jul 20 2018 |
30096 |
640.9 |
| Jul 13 2018 |
30098 |
640.9 |
| Jul 06 2018 |
30078 |
640.9 |
| Jun 29 2018 |
30163 |
640.9 |
| Jun 22 2018 |
30163 |
640.9 |
| Jun 15 2018 |
30185 |
640.9 |
| Jun 08 2018 |
30225 |
640.9 |
| Jun 01 2018 |
30202 |
640.9 |
| May 25 2018 |
30244 |
640.9 |
| May 18 2018 |
30184 |
640.9 |
| May 11 2018 |
30214 |
640.9 |
| May 04 2018 |
30336 |
640.9 |
| Apr 27 2018 |
30321 |
640.9 |
| Apr 20 2018 |
30395 |
640.9 |
| Apr 13 2018 |
30384 |
640.9 |
| Apr 06 2018 |
30384 |
640.9 |
| Mar 30 2018 |
30382 |
640.9 |
| Mar 23 2018 |
30382 |
640.9 |
| Mar 16 2018 |
30361 |
640.9 |
| Mar 09 2018 |
30361 |
640.9 |
| Mar 02 2018 |
30369 |
640.9 |
| Feb 23 2018 |
30361 |
640.9 |
| Feb 16 2018 |
30378 |
640.9 |
| Feb 09 2018 |
30369 |
640.9 |
| Feb 02 2018 |
30397 |
640.9 |
| Jan 26 2018 |
30427 |
640.9 |
| Jan 19 2018 |
30311 |
640.9 |
| Jan 12 2018 |
29836 |
640.9 |
| Jan 05 2018 |
30010 |
640.9 |
| Dec 29 2017 |
30111 |
640.9 |
| Dec 22 2017 |
30098 |
640.9 |
| Dec 15 2017 |
30134 |
640.9 |
| Dec 08 2017 |
30590 |
640.9 |
| Dec 01 2017 |
30912 |
640.9 |
| Nov 24 2017 |
30134 |
628.21 |
| Nov 17 2017 |
30495 |
628.21 |
| Nov 10 2017 |
30835 |
621.27 |
| Nov 03 2017 |
31652 |
629.83 |
| Oct 27 2017 |
30599 |
612.77 |
| Oct 20 2017 |
30032 |
605.85 |
| Oct 13 2017 |
29730 |
605.85 |
| Oct 06 2017 |
29390 |
605.85 |
| Sep 29 2017 |
29385 |
605.85 |
| Sep 22 2017 |
29182 |
605.85 |
| Sep 15 2017 |
29128 |
605.85 |
| Sep 08 2017 |
28770 |
605.85 |
| Sep 01 2017 |
28808 |
605.85 |
| Aug 25 2017 |
28781 |
605.85 |
| Aug 18 2017 |
28812 |
605.85 |
| Aug 11 2017 |
28661 |
605.85 |
| Aug 04 2017 |
28689 |
605.85 |
| Jul 28 2017 |
28686 |
605.85 |
| Jul 21 2017 |
28721 |
605.85 |
| Jul 14 2017 |
28718 |
605.85 |
| Jul 07 2017 |
28711 |
605.85 |
| Jun 30 2017 |
28719 |
605.85 |
| Jun 23 2017 |
28717 |
605.85 |
| Jun 16 2017 |
28719 |
605.85 |
| Jun 09 2017 |
28691 |
605.85 |
| Jun 02 2017 |
28696 |
605.85 |
| May 26 2017 |
28474 |
605.85 |
| May 19 2017 |
28521 |
605.85 |
| May 12 2017 |
28459 |
605.85 |
| May 05 2017 |
28345 |
605.85 |
| Apr 28 2017 |
28303 |
605.85 |
| Apr 21 2017 |
28271 |
605.85 |
| Apr 14 2017 |
28319 |
605.85 |
| Apr 07 2017 |
28320 |
605.85 |
| Mar 31 2017 |
28319 |
605.85 |
| Mar 24 2017 |
28321 |
605.85 |
| Mar 17 2017 |
28315 |
605.85 |
| Mar 10 2017 |
28333 |
605.85 |
| Mar 03 2017 |
28333 |
605.85 |
| Feb 24 2017 |
28335 |
605.85 |
| Feb 17 2017 |
28354 |
605.85 |
| Feb 10 2017 |
28378 |
605.85 |
| Feb 03 2017 |
28374 |
605.85 |
| Jan 27 2017 |
28332 |
605.85 |
| Jan 20 2017 |
28348 |
605.85 |
| Jan 13 2017 |
28389 |
605.85 |
| Jan 06 2017 |
28730 |
605.85 |
| Dec 30 2016 |
28665 |
603.42 |
| Dec 23 2016 |
28656 |
603.42 |
| Dec 16 2016 |
28701 |
603.42 |
| Dec 09 2016 |
28930 |
603.42 |
| Dec 02 2016 |
29795 |
606.38 |
| Nov 25 2016 |
29672 |
606.38 |
| Nov 18 2016 |
30285 |
606.38 |
| Nov 11 2016 |
30815 |
606.38 |
| Nov 04 2016 |
27690 |
569.37 |
| Oct 28 2016 |
25954 |
550.87 |
| Oct 21 2016 |
28390 |
574.33 |
| Oct 14 2016 |
25757 |
547.48 |
| Oct 07 2016 |
25592 |
547.48 |
| Sep 30 2016 |
25541 |
547.48 |
| Sep 23 2016 |
24409 |
540.35 |
| Sep 16 2016 |
23966 |
540.35 |
| Sep 09 2016 |
23651 |
540.35 |
| Sep 02 2016 |
23566 |
540.35 |
| Aug 26 2016 |
23597 |
540.35 |
| Aug 19 2016 |
23151 |
540.35 |
| Aug 12 2016 |
23137 |
540.35 |
| Aug 05 2016 |
23158 |
540.35 |
| Jul 29 2016 |
23160 |
540.35 |
| Jul 22 2016 |
23132 |
540.35 |
| Jun 28 2016 |
23134 |
540.35 |
| Jun 21 2016 |
23203 |
540.35 |
| Jun 14 2016 |
23203 |
540.35 |
| Jun 07 2016 |
23205 |
540.35 |
| May 31 2016 |
23214 |
540.35 |
| May 24 2016 |
23214 |
540.35 |
| May 17 2016 |
23192 |
540.35 |
| May 10 2016 |
23193 |
540.35 |
| May 03 2016 |
23201 |
540.35 |
| Apr 26 2016 |
23194 |
540.35 |
| Apr 19 2016 |
23160 |
540.35 |
| Apr 12 2016 |
23214 |
540.35 |
| Apr 05 2016 |
23214 |
540.35 |
| Mar 29 2016 |
23214 |
540.35 |
| Mar 22 2016 |
23196 |
540.35 |
| Mar 15 2016 |
23195 |
540.35 |
| Mar 08 2016 |
23216 |
540.35 |
| Mar 01 2016 |
23212 |
540.35 |
| Feb 23 2016 |
23210 |
540.35 |
| Feb 16 2016 |
23135 |
540.35 |
| Feb 09 2016 |
23135 |
540.35 |
| Feb 02 2016 |
23073 |
540.35 |
| Jan 26 2016 |
23120 |
540.35 |
| Jan 19 2016 |
23129 |
540.35 |
| Jan 12 2016 |
22686 |
540.35 |
| Jan 05 2016 |
23121 |
540.35 |
| Dec 29 2015 |
23158 |
540.35 |
| Dec 22 2015 |
22964 |
540.35 |
| Dec 15 2015 |
22859 |
540.35 |
| Dec 08 2015 |
23185 |
540.35 |
| Dec 01 2015 |
23936 |
548.04 |
| Nov 24 2015 |
23611 |
546.65 |
| Nov 17 2015 |
23294 |
546.65 |
| Nov 10 2015 |
24938 |
563.44 |
| Nov 03 2015 |
24104 |
554.04 |
| Oct 27 2015 |
24184 |
554.04 |
| Oct 20 2015 |
23531 |
547.8 |
| Oct 13 2015 |
23211 |
550.98 |
| Oct 06 2015 |
22979 |
548.98 |
| Sep 29 2015 |
22509 |
544.02 |
| Sep 22 2015 |
25846 |
540.86 |
| Sep 15 2015 |
30745 |
539.17 |
| Sep 14 2015 |
21972 |
547.44 |
| Sep 07 2015 |
20526 |
532.03 |
| Aug 31 2015 |
20564 |
532.03 |
| Aug 24 2015 |
20476 |
532.03 |
| Aug 17 2015 |
20508 |
532.03 |
| Aug 10 2015 |
20523 |
532.03 |
| Aug 03 2015 |
20522 |
532.03 |
| Jul 27 2015 |
20522 |
532.03 |
| Jul 20 2015 |
20521 |
532.03 |
| Jul 13 2015 |
20521 |
532.03 |
| Jul 06 2015 |
20521 |
532.03 |
| Jun 29 2015 |
20521 |
532.03 |
| Jun 22 2015 |
20521 |
532.03 |
| Jun 15 2015 |
20521 |
532.03 |
| Jun 08 2015 |
20663 |
532.03 |
| Jun 01 2015 |
20663 |
532.03 |
| May 25 2015 |
20663 |
532.03 |
| May 18 2015 |
20663 |
532.03 |
| May 11 2015 |
20663 |
532.03 |
| May 04 2015 |
20663 |
532.03 |
| Apr 27 2015 |
20642 |
532.03 |
| Apr 20 2015 |
20628 |
532.03 |
| Apr 13 2015 |
20627 |
532.03 |
| Apr 06 2015 |
20662 |
532.03 |
| Mar 30 2015 |
20662 |
532.03 |
| Mar 23 2015 |
20683 |
532.03 |
| Mar 16 2015 |
20671 |
532.03 |
| Mar 09 2015 |
20670 |
532.03 |
| Mar 02 2015 |
20655 |
532.03 |
| Feb 23 2015 |
20514 |
532.03 |
| Feb 16 2015 |
20484 |
532.03 |
| Feb 09 2015 |
20494 |
532.03 |
| Feb 02 2015 |
20503 |
532.03 |
| Jan 26 2015 |
20490 |
532.03 |
| Jan 19 2015 |
20474 |
532.03 |
| Jan 12 2015 |
20338 |
532.03 |
| Jan 05 2015 |
20645 |
532.03 |
| Dec 29 2014 |
20657 |
532.03 |
| Dec 22 2014 |
20702 |
532.03 |
| Dec 15 2014 |
18846 |
516.23 |
| Dec 08 2014 |
19000 |
516.23 |
| Dec 01 2014 |
19125 |
516.23 |
| Nov 24 2014 |
19057 |
515.34 |
| Nov 17 2014 |
19222 |
515.34 |
| Nov 10 2014 |
17195 |
494.3 |
| Nov 03 2014 |
16313 |
487.14 |
| Oct 27 2014 |
16349 |
487.14 |
| Oct 20 2014 |
16609 |
487.65 |
| Oct 13 2014 |
17493 |
497.73 |
| Oct 06 2014 |
18274 |
507.58 |
| Sep 29 2014 |
20234 |
524.06 |
| Sep 22 2014 |
21584 |
538.03 |
| Sep 15 2014 |
24812 |
576.71 |
| Sep 08 2014 |
24596 |
576.71 |
| Sep 01 2014 |
24692 |
576.71 |
| Aug 25 2014 |
24735 |
576.71 |
| Aug 18 2014 |
24748 |
576.71 |
| Aug 11 2014 |
24748 |
576.71 |
| Aug 04 2014 |
24748 |
576.71 |
| Jul 28 2014 |
24748 |
576.71 |
| Jul 21 2014 |
24766 |
576.71 |
| Jul 14 2014 |
24767 |
576.71 |
| Jul 07 2014 |
24767 |
576.71 |
| Jun 30 2014 |
24767 |
576.71 |
| Jun 23 2014 |
24767 |
576.71 |
| Jun 16 2014 |
24767 |
576.71 |
| Jun 09 2014 |
24767 |
576.71 |
| Jun 02 2014 |
24767 |
576.71 |
| May 26 2014 |
24767 |
576.71 |
| May 19 2014 |
24767 |
576.71 |
| May 12 2014 |
24768 |
576.71 |
| May 05 2014 |
24768 |
576.71 |
| Apr 28 2014 |
24769 |
576.71 |
| Apr 21 2014 |
24769 |
576.71 |
| Apr 14 2014 |
24786 |
576.71 |
| Apr 07 2014 |
24786 |
576.71 |
| Mar 31 2014 |
24787 |
576.71 |
| Mar 24 2014 |
24787 |
576.71 |
| Mar 17 2014 |
24787 |
576.71 |
| Mar 10 2014 |
24786 |
576.71 |
| Mar 03 2014 |
24786 |
576.71 |
| Feb 24 2014 |
24778 |
576.71 |
| Feb 17 2014 |
24795 |
576.71 |
| Feb 10 2014 |
24793 |
576.71 |
| Feb 03 2014 |
24788 |
576.71 |
| Jan 27 2014 |
24846 |
576.71 |
| Jan 20 2014 |
24799 |
576.71 |
| Jan 13 2014 |
26217 |
596.15 |
| Jan 06 2014 |
26153 |
596.15 |
| Dec 30 2013 |
26313 |
596.15 |
| Dec 23 2013 |
26099 |
596.15 |
| Dec 16 2013 |
26804 |
607.83 |
| Dec 09 2013 |
26840 |
607.83 |
| Dec 02 2013 |
27119 |
607.83 |
| Nov 25 2013 |
27413 |
605.29 |
| Nov 18 2013 |
27446 |
605.29 |
| Nov 11 2013 |
26699 |
596.04 |
| Nov 04 2013 |
26800 |
599.13 |
| Oct 28 2013 |
26109 |
593.95 |
| Oct 21 2013 |
25474 |
593.95 |
| Oct 14 2013 |
25086 |
589.09 |
| Oct 07 2013 |
24755 |
589.09 |
| Sep 30 2013 |
24601 |
589.09 |
| Sep 23 2013 |
24551 |
589.09 |
| Sep 16 2013 |
24241 |
589.09 |
| Sep 09 2013 |
24838 |
599.66 |
| Sep 02 2013 |
25031 |
599.66 |
| Aug 26 2013 |
24971 |
599.66 |
| Aug 19 2013 |
24994 |
599.66 |
| Aug 12 2013 |
24994 |
599.66 |
| Aug 05 2013 |
24996 |
599.66 |
| Jul 29 2013 |
24997 |
599.66 |
| Jul 22 2013 |
25042 |
599.66 |
| Jul 15 2013 |
25042 |
599.66 |
| Jul 08 2013 |
25042 |
599.66 |
| Jul 01 2013 |
25042 |
599.66 |
| Jun 24 2013 |
25043 |
599.66 |
| Jun 17 2013 |
25043 |
599.66 |
| Jun 10 2013 |
25043 |
599.66 |
| Jun 03 2013 |
25043 |
599.66 |
| May 27 2013 |
25043 |
599.66 |
| May 20 2013 |
25043 |
599.66 |
| May 13 2013 |
25043 |
599.66 |
| May 06 2013 |
25043 |
599.66 |
| Apr 29 2013 |
25043 |
599.66 |
| Apr 22 2013 |
25005 |
599.66 |
| Apr 15 2013 |
25012 |
599.66 |
| Apr 08 2013 |
25012 |
599.66 |
| Apr 01 2013 |
25012 |
599.66 |
| Mar 25 2013 |
24996 |
599.66 |
| Mar 18 2013 |
24996 |
599.66 |
| Mar 11 2013 |
24996 |
599.66 |
| Mar 04 2013 |
24996 |
599.66 |
| Feb 25 2013 |
24996 |
599.66 |
| Feb 18 2013 |
24998 |
599.66 |
| Feb 11 2013 |
25007 |
599.66 |
| Feb 04 2013 |
24973 |
599.66 |
| Jan 28 2013 |
25024 |
599.66 |
| Jan 21 2013 |
25040 |
599.66 |
| Jan 14 2013 |
25159 |
599.66 |
| Jan 07 2013 |
25123 |
599.66 |
| Dec 31 2012 |
25110 |
599.66 |
| Dec 24 2012 |
25119 |
599.66 |
| Dec 17 2012 |
24042 |
584.59 |
| Dec 10 2012 |
22435 |
566.67 |
| Dec 03 2012 |
22778 |
568.25 |
| Nov 26 2012 |
22673 |
568.25 |
| Nov 19 2012 |
22736 |
568.25 |
| Nov 12 2012 |
23087 |
571.29 |
| Nov 05 2012 |
23788 |
580.35 |
| Oct 29 2012 |
23992 |
580.35 |
| Oct 22 2012 |
25072 |
598.4 |
| Oct 15 2012 |
25114 |
601.47 |
| Oct 02 2012 |
23409 |
590.65 |
| Sep 26 2012 |
21370 |
562.85 |
| Sep 20 2012 |
21107 |
562.85 |
| Sep 13 2012 |
17871 |
521.88 |
