| Apr 25 2024 |
3454 |
415 |
| Apr 18 2024 |
3454 |
415 |
| Apr 11 2024 |
3463 |
415 |
| Apr 04 2024 |
3463 |
415 |
| Mar 28 2024 |
3463 |
415 |
| Mar 21 2024 |
3463 |
415 |
| Mar 14 2024 |
3463 |
415 |
| Mar 07 2024 |
3463 |
415 |
| Feb 29 2024 |
3463 |
415 |
| Feb 22 2024 |
3467 |
415 |
| Feb 15 2024 |
3472 |
415 |
| Feb 08 2024 |
3472 |
415 |
| Feb 01 2024 |
3476 |
415 |
| Jan 25 2024 |
3469 |
415 |
| Jan 18 2024 |
3493 |
415 |
| Jan 11 2024 |
3569 |
415 |
| Jan 04 2024 |
3576 |
415 |
| Dec 28 2023 |
3571 |
415 |
| Dec 21 2023 |
3568 |
415 |
| Dec 14 2023 |
3572 |
415 |
| Dec 07 2023 |
3582 |
415 |
| Nov 30 2023 |
3694 |
415 |
| Nov 23 2023 |
3705 |
415 |
| Nov 16 2023 |
3796 |
415 |
| Nov 09 2023 |
3052 |
396.34 |
| Nov 02 2023 |
2461 |
377.69 |
| Oct 26 2023 |
2393 |
375.27 |
| Oct 19 2023 |
2976 |
361.7 |
| Oct 12 2023 |
2905 |
361.7 |
| Oct 05 2023 |
2935 |
361.7 |
| Sep 28 2023 |
2858 |
359.91 |
| Sep 21 2023 |
2856 |
359.77 |
| Sep 14 2023 |
2885 |
359.77 |
| Sep 07 2023 |
2499 |
345.08 |
| Aug 31 2023 |
2504 |
345.08 |
| Aug 24 2023 |
2503 |
345.08 |
| Aug 17 2023 |
2497 |
345.08 |
| Aug 10 2023 |
2497 |
345.08 |
| Aug 03 2023 |
2503 |
345.08 |
| Jul 27 2023 |
2499 |
345.08 |
| Jul 20 2023 |
2462 |
345.08 |
| Jul 13 2023 |
2462 |
345.08 |
| Jul 06 2023 |
2455 |
345.08 |
| Jun 29 2023 |
2457 |
345.08 |
| Jun 22 2023 |
2457 |
345.08 |
| Jun 15 2023 |
2457 |
345.08 |
| Jun 08 2023 |
2460 |
345.08 |
| Jun 01 2023 |
2455 |
345.08 |
| May 25 2023 |
2450 |
345.08 |
| May 18 2023 |
2450 |
345.08 |
| May 11 2023 |
2450 |
345.08 |
| May 04 2023 |
2450 |
345.08 |
| Apr 27 2023 |
2452 |
345.08 |
| Apr 20 2023 |
2452 |
345.08 |
| Apr 13 2023 |
2452 |
345.08 |
| Apr 06 2023 |
2456 |
345.08 |
| Mar 30 2023 |
2456 |
345.08 |
| Mar 23 2023 |
2456 |
345.08 |
| Mar 16 2023 |
2456 |
345.08 |
| Mar 09 2023 |
2456 |
345.08 |
| Mar 02 2023 |
2456 |
345.08 |
| Feb 23 2023 |
2456 |
345.08 |
| Feb 16 2023 |
2462 |
345.08 |
| Feb 09 2023 |
2466 |
345.08 |
| Feb 02 2023 |
2471 |
345.08 |
| Jan 26 2023 |
2467 |
345.08 |
| Jan 19 2023 |
2454 |
345.08 |
| Jan 12 2023 |
2413 |
345.08 |
| Jan 05 2023 |
2441 |
345.08 |
| Dec 29 2022 |
2440 |
345.08 |
| Dec 22 2022 |
2479 |
309.97 |
| Dec 15 2022 |
2465 |
309.97 |
| Dec 08 2022 |
2460 |
309.97 |
| Dec 01 2022 |
2420 |
309.97 |
| Nov 24 2022 |
2428 |
309.97 |
| Nov 17 2022 |
2374 |
309.97 |
| Nov 10 2022 |
2049 |
299.78 |
| Nov 03 2022 |
1987 |
299.78 |
| Oct 27 2022 |
1829 |
299.78 |
| Oct 20 2022 |
1791 |
299.78 |
| Oct 13 2022 |
1775 |
299.78 |
| Oct 06 2022 |
1765 |
299.78 |
| Sep 29 2022 |
1743 |
299.78 |
| Sep 22 2022 |
1743 |
299.78 |
| Sep 15 2022 |
1715 |
299.78 |
| Sep 08 2022 |
1805 |
303.54 |
| Sep 01 2022 |
1805 |
303.54 |
| Aug 25 2022 |
1804 |
303.54 |
| Aug 18 2022 |
1755 |
301.5 |
| Aug 11 2022 |
1760 |
301.5 |
| Aug 04 2022 |
1753 |
301.5 |
| Jul 28 2022 |
1753 |
301.5 |
| Jul 21 2022 |
1753 |
301.5 |
| Jul 14 2022 |
1753 |
301.5 |
| Jul 07 2022 |
1753 |
301.5 |
| Jun 30 2022 |
1753 |
301.5 |
| Jun 23 2022 |
1745 |
301.5 |
| Jun 16 2022 |
1745 |
301.5 |
| Jun 09 2022 |
1748 |
301.5 |
| Jun 02 2022 |
1748 |
301.5 |
| May 26 2022 |
1749 |
301.5 |
| May 19 2022 |
1749 |
301.5 |
| May 12 2022 |
1749 |
301.5 |
| May 05 2022 |
1749 |
301.5 |
| Apr 28 2022 |
1746 |
301.5 |
| Apr 21 2022 |
1746 |
301.5 |
| Apr 14 2022 |
1746 |
301.5 |
| Apr 07 2022 |
1746 |
301.5 |
| Mar 31 2022 |
1746 |
301.5 |
| Mar 24 2022 |
1746 |
301.5 |
| Mar 17 2022 |
1744 |
301.5 |
| Mar 10 2022 |
1744 |
301.5 |
| Mar 03 2022 |
1744 |
301.5 |
| Feb 24 2022 |
1737 |
301.5 |
| Feb 17 2022 |
1738 |
301.5 |
| Feb 10 2022 |
1747 |
301.5 |
| Feb 03 2022 |
1753 |
301.5 |
| Jan 27 2022 |
1757 |
301.5 |
| Jan 20 2022 |
1676 |
301.5 |
| Jan 13 2022 |
1701 |
301.5 |
| Jan 06 2022 |
1782 |
301.5 |
| Dec 30 2021 |
1796 |
301.5 |
| Dec 23 2021 |
1809 |
301.5 |
| Dec 16 2021 |
1815 |
301.5 |
| Dec 09 2021 |
1800 |
301.5 |
| Dec 02 2021 |
1848 |
301.5 |
| Nov 25 2021 |
1802 |
298.07 |
| Nov 18 2021 |
1809 |
298.07 |
| Nov 11 2021 |
1777 |
298.07 |
| Nov 04 2021 |
1791 |
296.81 |
| Oct 28 2021 |
1860 |
296.81 |
| Oct 21 2021 |
1900 |
296.81 |
| Oct 14 2021 |
1906 |
296.81 |
| Oct 07 2021 |
1881 |
296.81 |
| Sep 30 2021 |
1695 |
287.88 |
| Sep 23 2021 |
1812 |
291.46 |
| Sep 16 2021 |
1840 |
291.46 |
| Sep 09 2021 |
1911 |
292.79 |
| Sep 02 2021 |
1932 |
292.79 |
| Aug 26 2021 |
1928 |
292.79 |
| Aug 19 2021 |
1931 |
292.79 |
| Aug 12 2021 |
1938 |
292.79 |
| Aug 05 2021 |
1944 |
292.79 |
| Jul 29 2021 |
1943 |
292.79 |
| Jun 03 2021 |
1952 |
292.79 |
| May 21 2021 |
1490 |
324.95 |
| May 14 2021 |
1470 |
324.95 |
| May 07 2021 |
1470 |
324.95 |
| Apr 30 2021 |
1460 |
324.95 |
| Apr 23 2021 |
1460 |
324.95 |
| Apr 16 2021 |
1460 |
324.95 |
| Apr 09 2021 |
1460 |
324.95 |
| Apr 02 2021 |
1460 |
324.95 |
| Mar 26 2021 |
1460 |
324.95 |
| Mar 19 2021 |
1451 |
324.95 |
| Mar 12 2021 |
1451 |
324.95 |
| Mar 05 2021 |
1451 |
324.95 |
| Feb 26 2021 |
1451 |
324.95 |
| Feb 19 2021 |
1429 |
324.95 |
| Feb 12 2021 |
1438 |
324.95 |
| Feb 05 2021 |
1441 |
324.95 |
| Jan 29 2021 |
1475 |
324.95 |
| Jan 22 2021 |
1459 |
324.95 |
| Jan 15 2021 |
1338 |
324.95 |
| Jan 08 2021 |
1839 |
324.95 |
| Jan 01 2021 |
1829 |
324.95 |
| Dec 25 2020 |
1882 |
324.95 |
| Dec 18 2020 |
1914 |
324.95 |
| Dec 11 2020 |
2279 |
324.95 |
| Dec 04 2020 |
2587 |
324.95 |
| Nov 27 2020 |
2410 |
320.81 |
| Nov 20 2020 |
2639 |
320.81 |
| Nov 13 2020 |
2770 |
320.81 |
| Nov 06 2020 |
2778 |
315.41 |
| Oct 30 2020 |
2929 |
315.41 |
| Oct 23 2020 |
2541 |
297.01 |
| Oct 16 2020 |
2640 |
297.01 |
| Oct 09 2020 |
2567 |
292.79 |
| Oct 02 2020 |
2636 |
292.79 |
| Sep 25 2020 |
2674 |
292.79 |
| Sep 18 2020 |
2742 |
292.79 |
| Sep 11 2020 |
2751 |
292.79 |
| Sep 04 2020 |
2790 |
292.79 |
| Aug 28 2020 |
2794 |
292.79 |
| Aug 21 2020 |
2820 |
292.79 |
| Aug 14 2020 |
2827 |
292.79 |
| Aug 07 2020 |
2861 |
292.79 |
| Jul 31 2020 |
2872 |
292.79 |
| Jul 24 2020 |
2872 |
292.79 |
| Jul 17 2020 |
2880 |
292.79 |
| Jul 10 2020 |
2891 |
292.79 |
| Jul 03 2020 |
2897 |
292.79 |
| Jun 26 2020 |
2897 |
292.79 |
| Jun 19 2020 |
2897 |
292.79 |
| Jun 12 2020 |
2899 |
292.79 |
| Jun 05 2020 |
2903 |
292.79 |
| May 29 2020 |
2905 |
292.79 |
| May 22 2020 |
2906 |
292.79 |
| May 15 2020 |
2906 |
292.79 |
| May 08 2020 |
2907 |
292.79 |
| May 01 2020 |
2913 |
292.79 |
| Apr 24 2020 |
2916 |
292.79 |
| Apr 17 2020 |
2916 |
292.79 |
| Apr 10 2020 |
2916 |
292.79 |
| Apr 03 2020 |
2916 |
292.79 |
| Mar 27 2020 |
2916 |
292.79 |
| Mar 20 2020 |
2916 |
292.79 |
| Mar 13 2020 |
2916 |
292.79 |
| Mar 06 2020 |
2916 |
292.79 |
| Feb 28 2020 |
2924 |
292.79 |
| Feb 21 2020 |
2931 |
292.79 |
| Feb 14 2020 |
2934 |
292.79 |
| Feb 07 2020 |
2934 |
292.79 |
| Jan 31 2020 |
2948 |
292.79 |
| Jan 24 2020 |
2756 |
292.79 |
| Jan 17 2020 |
2772 |
292.79 |
| Jan 10 2020 |
3048 |
292.79 |
| Jan 03 2020 |
3041 |
292.79 |
| Dec 27 2019 |
3027 |
292.79 |
| Dec 20 2019 |
3035 |
292.79 |
| Dec 13 2019 |
3040 |
292.79 |
| Dec 06 2019 |
2924 |
294.51 |
| Nov 29 2019 |
2979 |
294.51 |
| Nov 22 2019 |
3007 |
294.51 |
| Nov 15 2019 |
3129 |
296.99 |
| Nov 08 2019 |
3121 |
296.99 |
| Nov 01 2019 |
3128 |
296.99 |
| Oct 25 2019 |
4411 |
326.77 |
| Oct 18 2019 |
7920 |
384.22 |
| Oct 11 2019 |
10650 |
415.47 |
| Oct 04 2019 |
13798 |
447.89 |
| Sep 27 2019 |
13789 |
447.89 |
| Sep 20 2019 |
6987 |
371.79 |
| Sep 13 2019 |
7036 |
371.79 |
| Sep 06 2019 |
8715 |
395.83 |
| Aug 30 2019 |
8762 |
395.83 |
| Aug 23 2019 |
8836 |
396.39 |
| Aug 16 2019 |
8773 |
396.39 |
| Aug 09 2019 |
8773 |
396.39 |
| Aug 02 2019 |
8776 |
396.39 |
| Jul 26 2019 |
8784 |
396.39 |
| Jul 19 2019 |
8795 |
396.39 |
| Jul 12 2019 |
8814 |
396.39 |
| Jul 05 2019 |
8820 |
396.39 |
| Jun 28 2019 |
8835 |
396.39 |
| Jun 21 2019 |
8851 |
396.39 |
| Jun 14 2019 |
8847 |
396.39 |
| Jun 07 2019 |
8843 |
396.39 |
| May 31 2019 |
8862 |
396.39 |
| May 24 2019 |
8858 |
396.39 |
| May 17 2019 |
8874 |
396.39 |
| May 10 2019 |
8869 |
396.39 |
| May 03 2019 |
8877 |
396.39 |
| Apr 26 2019 |
8872 |
396.39 |
| Apr 19 2019 |
8875 |
396.39 |
| Apr 12 2019 |
8876 |
396.39 |
| Apr 05 2019 |
8876 |
396.39 |
| Mar 29 2019 |
8876 |
396.39 |
| Mar 22 2019 |
8877 |
396.39 |
| Mar 15 2019 |
8887 |
396.39 |
| Mar 08 2019 |
8850 |
396.39 |
| Mar 01 2019 |
8854 |
396.39 |
| Feb 22 2019 |
8847 |
396.39 |
| Feb 15 2019 |
8856 |
396.39 |
| Feb 08 2019 |
8841 |
396.39 |
| Feb 01 2019 |
8864 |
396.39 |
| Jan 25 2019 |
8864 |
396.39 |
| Jan 18 2019 |
8532 |
396.39 |
| Jan 11 2019 |
8982 |
396.39 |
| Jan 04 2019 |
9062 |
396.39 |
| Dec 28 2018 |
9059 |
396.39 |
| Dec 21 2018 |
8986 |
396.39 |
| Dec 14 2018 |
9015 |
396.39 |
| Dec 07 2018 |
9108 |
396.39 |
| Nov 30 2018 |
9208 |
396.39 |
| Nov 23 2018 |
9274 |
396.39 |
| Nov 16 2018 |
7875 |
377.91 |
| Nov 09 2018 |
6943 |
365.88 |
| Nov 02 2018 |
5690 |
347.62 |
| Oct 26 2018 |
3566 |
309.66 |
| Oct 19 2018 |
3538 |
308.61 |
| Oct 12 2018 |
3555 |
308.61 |
| Oct 05 2018 |
3451 |
308.61 |
| Sep 28 2018 |
3482 |
308.61 |
| Sep 21 2018 |
3505 |
308.61 |
| Sep 14 2018 |
3454 |
308.61 |
| Sep 07 2018 |
3387 |
306.96 |
| Aug 31 2018 |
3369 |
306.96 |
| Aug 24 2018 |
3368 |
306.96 |
| Aug 17 2018 |
3375 |
306.96 |
| Aug 10 2018 |
3378 |
306.96 |
| Aug 03 2018 |
3384 |
306.96 |
| Jul 27 2018 |
3390 |
306.96 |
| Jul 20 2018 |
3391 |
306.96 |
| Jul 13 2018 |
3390 |
306.96 |
| Jul 06 2018 |
3384 |
306.96 |
| Jun 29 2018 |
3413 |
306.96 |
| Jun 22 2018 |
3413 |
306.96 |
| Jun 15 2018 |
3418 |
306.96 |
| Jun 08 2018 |
3428 |
306.96 |
| Jun 01 2018 |
3427 |
306.96 |
| May 25 2018 |
3446 |
306.96 |
| May 18 2018 |
3446 |
306.96 |
| May 11 2018 |
3455 |
306.96 |
| May 04 2018 |
3489 |
306.96 |
| Apr 27 2018 |
3488 |
306.96 |
| Apr 20 2018 |
3500 |
306.96 |
| Apr 13 2018 |
3499 |
306.96 |
| Apr 06 2018 |
3499 |
306.96 |
| Mar 30 2018 |
3498 |
306.96 |
| Mar 23 2018 |
3498 |
306.96 |
| Mar 16 2018 |
3495 |
306.96 |
| Mar 09 2018 |
3495 |
306.96 |
| Mar 02 2018 |
3495 |
306.96 |
| Feb 23 2018 |
3492 |
306.96 |
| Feb 16 2018 |
3495 |
306.96 |
| Feb 09 2018 |
3492 |
306.96 |
| Feb 02 2018 |
3507 |
306.96 |
| Jan 26 2018 |
3521 |
306.96 |
| Jan 19 2018 |
3525 |
306.96 |
| Jan 12 2018 |
3321 |
306.96 |
| Jan 05 2018 |
3462 |
306.96 |
| Dec 29 2017 |
3468 |
306.96 |
| Dec 22 2017 |
3473 |
306.96 |
| Dec 15 2017 |
3453 |
306.96 |
| Dec 08 2017 |
3569 |
306.96 |
| Dec 01 2017 |
3580 |
306.96 |
| Nov 24 2017 |
3609 |
306.96 |
| Nov 17 2017 |
3574 |
306.96 |
| Nov 10 2017 |
3672 |
308.3 |
| Nov 03 2017 |
3655 |
308.42 |
| Oct 27 2017 |
6482 |
362.14 |
| Oct 20 2017 |
6246 |
358.18 |
| Oct 13 2017 |
6714 |
366.47 |
| Oct 06 2017 |
8716 |
392.92 |
| Sep 29 2017 |
7950 |
383.52 |
| Sep 22 2017 |
7029 |
371.67 |
| Sep 15 2017 |
7030 |
371.67 |
| Sep 08 2017 |
6450 |
364.52 |
| Sep 01 2017 |
6460 |
364.52 |
| Aug 25 2017 |
6479 |
364.52 |
| Aug 18 2017 |
6490 |
364.52 |
| Aug 11 2017 |
6469 |
364.52 |
| Aug 04 2017 |
6484 |
364.52 |
| Jul 28 2017 |
6480 |
364.52 |
| Jul 21 2017 |
6492 |
364.52 |
| Jul 14 2017 |
6499 |
364.52 |
| Jul 07 2017 |
6495 |
364.52 |
| Jun 30 2017 |
6503 |
364.52 |
| Jun 23 2017 |
6502 |
364.52 |
| Jun 16 2017 |
6494 |
364.52 |
| Jun 09 2017 |
6476 |
364.52 |
| Jun 02 2017 |
6472 |
364.52 |
| May 26 2017 |
6375 |
364.52 |
| May 19 2017 |
6392 |
364.52 |
| May 12 2017 |
6362 |
364.52 |
| May 05 2017 |
6353 |
364.52 |
| Apr 28 2017 |
6347 |
364.52 |
| Apr 21 2017 |
6331 |
364.52 |
| Apr 14 2017 |
6336 |
364.52 |
| Apr 07 2017 |
6337 |
364.52 |
| Mar 31 2017 |
6337 |
364.52 |
| Mar 24 2017 |
6337 |
364.52 |
| Mar 17 2017 |
6331 |
364.52 |
| Mar 10 2017 |
6338 |
364.52 |
| Mar 03 2017 |
6338 |
364.52 |
| Feb 24 2017 |
6339 |
364.52 |
| Feb 17 2017 |
6346 |
364.52 |
| Feb 10 2017 |
6358 |
364.52 |
| Feb 03 2017 |
6352 |
364.52 |
| Jan 27 2017 |
6365 |
364.52 |
| Jan 20 2017 |
6384 |
364.52 |
| Jan 13 2017 |
6385 |
364.52 |
| Jan 06 2017 |
6522 |
364.52 |
| Dec 30 2016 |
6786 |
367.54 |
| Dec 23 2016 |
6792 |
367.54 |
| Dec 16 2016 |
6787 |
367.54 |
| Dec 09 2016 |
6812 |
367.54 |
| Dec 02 2016 |
6889 |
367.54 |
| Nov 25 2016 |
6853 |
367.54 |
| Nov 18 2016 |
7020 |
369.6 |
| Nov 11 2016 |
5025 |
337.94 |
| Nov 04 2016 |
5003 |
337.94 |
| Oct 28 2016 |
4254 |
324.9 |
| Oct 21 2016 |
5147 |
340.59 |
| Oct 14 2016 |
4690 |
334.31 |
| Oct 07 2016 |
4517 |
330.06 |
| Sep 30 2016 |
4437 |
330.06 |
| Sep 23 2016 |
4451 |
332.11 |
| Sep 16 2016 |
4379 |
332.11 |
| Sep 09 2016 |
4830 |
340.5 |
| Sep 02 2016 |
4801 |
340.5 |
| Aug 26 2016 |
4807 |
340.5 |
| Aug 19 2016 |
4664 |
340.5 |
| Aug 12 2016 |
4654 |
340.5 |
| Aug 05 2016 |
4668 |
340.5 |
| Jul 29 2016 |
4668 |
340.5 |
| Jul 22 2016 |
4657 |
340.5 |
| Jun 28 2016 |
4658 |
340.5 |
| Jun 21 2016 |
4668 |
340.5 |
| Jun 14 2016 |
4668 |
340.5 |
| Jun 07 2016 |
4668 |
340.5 |
| May 31 2016 |
4668 |
340.5 |
| May 24 2016 |
4668 |
340.5 |
| May 17 2016 |
4664 |
340.5 |
| May 10 2016 |
4664 |
340.5 |
| May 03 2016 |
4664 |
340.5 |
| Apr 26 2016 |
4664 |
340.5 |
| Apr 19 2016 |
4660 |
340.5 |
| Apr 12 2016 |
4670 |
340.5 |
| Apr 05 2016 |
4670 |
340.5 |
| Mar 29 2016 |
4670 |
340.5 |
| Mar 22 2016 |
4669 |
340.5 |
| Mar 15 2016 |
4668 |
340.5 |
| Mar 08 2016 |
4672 |
340.5 |
| Mar 01 2016 |
4668 |
340.5 |
| Feb 23 2016 |
4664 |
340.5 |
| Feb 16 2016 |
4641 |
340.5 |
| Feb 09 2016 |
4641 |
340.5 |
| Feb 02 2016 |
4608 |
340.5 |
| Jan 26 2016 |
4617 |
340.5 |
| Jan 19 2016 |
4621 |
340.5 |
| Jan 12 2016 |
4360 |
340.5 |
| Jan 05 2016 |
4532 |
340.5 |
| Dec 29 2015 |
4531 |
340.5 |
| Dec 22 2015 |
4469 |
340.5 |
| Dec 15 2015 |
4413 |
340.5 |
| Dec 08 2015 |
4491 |
340.5 |
| Dec 01 2015 |
4434 |
340.5 |
| Nov 24 2015 |
4400 |
340.5 |
| Nov 17 2015 |
4118 |
338.9 |
| Nov 10 2015 |
4601 |
348.33 |
| Nov 03 2015 |
5521 |
362.13 |
| Oct 27 2015 |
5639 |
364.1 |
| Oct 20 2015 |
5580 |
364.1 |
| Oct 13 2015 |
9117 |
413.32 |
| Oct 06 2015 |
7836 |
398.26 |
| Sep 29 2015 |
5009 |
356.92 |
| Sep 22 2015 |
12394 |
330.99 |
| Sep 15 2015 |
26867 |
317.77 |
| Sep 14 2015 |
3052 |
317.77 |
| Sep 07 2015 |
2597 |
304.24 |
| Aug 31 2015 |
2563 |
304.24 |
| Aug 24 2015 |
2548 |
304.24 |
| Aug 17 2015 |
2550 |
304.24 |
| Aug 10 2015 |
2551 |
304.24 |
| Aug 03 2015 |
2551 |
304.24 |
| Jul 27 2015 |
2551 |
304.24 |
| Jul 20 2015 |
2551 |
304.24 |
| Jul 13 2015 |
2551 |
304.24 |
| Jul 06 2015 |
2551 |
304.24 |
| Jun 29 2015 |
2551 |
304.24 |
| Jun 22 2015 |
2551 |
304.24 |
| Jun 15 2015 |
2551 |
304.24 |
| Jun 08 2015 |
2582 |
304.24 |
| Jun 01 2015 |
2582 |
304.24 |
| May 25 2015 |
2582 |
304.24 |
| May 18 2015 |
2582 |
304.24 |
| May 11 2015 |
2582 |
304.24 |
| May 04 2015 |
2582 |
304.24 |
| Apr 27 2015 |
2582 |
304.24 |
| Apr 20 2015 |
2580 |
304.24 |
| Apr 13 2015 |
2580 |
304.24 |
| Apr 06 2015 |
2584 |
304.24 |
| Mar 30 2015 |
2584 |
304.24 |
| Mar 23 2015 |
2589 |
304.24 |
| Mar 16 2015 |
2586 |
304.24 |
| Mar 09 2015 |
2586 |
304.24 |
| Mar 02 2015 |
2583 |
304.24 |
| Feb 23 2015 |
2552 |
304.24 |
| Feb 16 2015 |
2554 |
304.24 |
| Feb 09 2015 |
2560 |
304.24 |
| Feb 02 2015 |
2562 |
304.24 |
| Jan 26 2015 |
2560 |
304.24 |
| Jan 19 2015 |
2549 |
304.24 |
| Jan 12 2015 |
2496 |
304.24 |
| Jan 05 2015 |
2605 |
304.24 |
| Dec 29 2014 |
2571 |
304.24 |
| Dec 22 2014 |
2583 |
304.24 |
| Dec 15 2014 |
2513 |
304.24 |
| Dec 08 2014 |
2515 |
304.24 |
| Dec 01 2014 |
2564 |
304.24 |
| Nov 24 2014 |
2620 |
304.24 |
| Nov 17 2014 |
2604 |
304.24 |
| Nov 10 2014 |
2610 |
304.24 |
| Nov 03 2014 |
2339 |
297.88 |
| Oct 27 2014 |
2349 |
297.88 |
| Oct 20 2014 |
2416 |
297.88 |
| Oct 13 2014 |
2431 |
300.49 |
| Oct 06 2014 |
2374 |
298.03 |
| Sep 29 2014 |
2734 |
308.22 |
| Sep 22 2014 |
2617 |
304.67 |
| Sep 15 2014 |
3104 |
317.58 |
| Sep 08 2014 |
3133 |
317.58 |
| Sep 01 2014 |
3158 |
317.58 |
| Aug 25 2014 |
3163 |
317.58 |
| Aug 18 2014 |
3164 |
317.58 |
| Aug 11 2014 |
3164 |
317.58 |
| Aug 04 2014 |
3164 |
317.58 |
| Jul 28 2014 |
3164 |
317.58 |
| Jul 21 2014 |
3168 |
317.58 |
| Jul 14 2014 |
3168 |
317.58 |
| Jul 07 2014 |
3168 |
317.58 |
| Jun 30 2014 |
3168 |
317.58 |
| Jun 23 2014 |
3167 |
317.58 |
| Jun 16 2014 |
3167 |
317.58 |
| Jun 09 2014 |
3167 |
317.58 |
| Jun 02 2014 |
3167 |
317.58 |
| May 26 2014 |
3167 |
317.58 |
| May 19 2014 |
3167 |
317.58 |
| May 12 2014 |
3167 |
317.58 |
| May 05 2014 |
3167 |
317.58 |
| Apr 28 2014 |
3167 |
317.58 |
| Apr 21 2014 |
3167 |
317.58 |
| Apr 14 2014 |
3171 |
317.58 |
| Apr 07 2014 |
3171 |
317.58 |
| Mar 31 2014 |
3171 |
317.58 |
| Mar 24 2014 |
3171 |
317.58 |
| Mar 17 2014 |
3171 |
317.58 |
| Mar 10 2014 |
3171 |
317.58 |
| Mar 03 2014 |
3171 |
317.58 |
| Feb 24 2014 |
3169 |
317.58 |
| Feb 17 2014 |
3170 |
317.58 |
| Feb 10 2014 |
3169 |
317.58 |
| Feb 03 2014 |
3159 |
317.58 |
| Jan 27 2014 |
3197 |
317.58 |
| Jan 20 2014 |
3174 |
317.58 |
| Jan 13 2014 |
3091 |
317.58 |
| Jan 06 2014 |
3056 |
317.58 |
| Dec 30 2013 |
3089 |
317.58 |
| Dec 23 2013 |
2942 |
317.58 |
| Dec 16 2013 |
2907 |
317.58 |
| Dec 09 2013 |
2888 |
317.58 |
| Dec 02 2013 |
2903 |
316.73 |
| Nov 25 2013 |
3504 |
329.33 |
| Nov 18 2013 |
3450 |
327.45 |
| Nov 11 2013 |
3412 |
327.45 |
| Nov 04 2013 |
3069 |
318.05 |
| Oct 28 2013 |
2484 |
303.22 |
| Oct 21 2013 |
2930 |
316.85 |
| Oct 14 2013 |
2926 |
316.85 |
| Oct 07 2013 |
3321 |
325.97 |
| Sep 30 2013 |
3311 |
325.97 |
| Sep 23 2013 |
3172 |
322.84 |
| Sep 16 2013 |
3205 |
322.84 |
| Sep 09 2013 |
3205 |
322.84 |
| Sep 02 2013 |
3223 |
322.84 |
| Aug 26 2013 |
3210 |
322.84 |
| Aug 19 2013 |
3217 |
322.84 |
| Aug 12 2013 |
3218 |
322.84 |
| Aug 05 2013 |
3219 |
322.84 |
| Jul 29 2013 |
3219 |
322.84 |
| Jul 22 2013 |
3229 |
322.84 |
| Jul 15 2013 |
3229 |
322.84 |
| Jul 08 2013 |
3228 |
322.84 |
| Jul 01 2013 |
3228 |
322.84 |
| Jun 24 2013 |
3228 |
322.84 |
| Jun 17 2013 |
3228 |
322.84 |
| Jun 10 2013 |
3228 |
322.84 |
| Jun 03 2013 |
3228 |
322.84 |
| May 27 2013 |
3228 |
322.84 |
| May 20 2013 |
3228 |
322.84 |
| May 13 2013 |
3228 |
322.84 |
| May 06 2013 |
3228 |
322.84 |
| Apr 29 2013 |
3228 |
322.84 |
| Apr 22 2013 |
3225 |
322.84 |
| Apr 15 2013 |
3230 |
322.84 |
| Apr 08 2013 |
3230 |
322.84 |
| Apr 01 2013 |
3230 |
322.84 |
| Mar 25 2013 |
3231 |
322.84 |
| Mar 18 2013 |
3231 |
322.84 |
| Mar 11 2013 |
3231 |
322.84 |
| Mar 04 2013 |
3231 |
322.84 |
| Feb 25 2013 |
3231 |
322.84 |
| Feb 18 2013 |
3237 |
322.84 |
| Feb 11 2013 |
3246 |
322.84 |
| Feb 04 2013 |
3228 |
322.84 |
| Jan 28 2013 |
3250 |
322.84 |
| Jan 21 2013 |
3255 |
322.84 |
| Jan 14 2013 |
3296 |
322.84 |
| Jan 07 2013 |
3258 |
322.84 |
| Dec 31 2012 |
3220 |
321.61 |
| Dec 24 2012 |
3224 |
321.61 |
| Dec 17 2012 |
3239 |
321.61 |
| Dec 10 2012 |
3209 |
321.61 |
| Dec 03 2012 |
3245 |
321.61 |
| Nov 26 2012 |
3548 |
330.2 |
| Nov 19 2012 |
3998 |
337.81 |
| Nov 12 2012 |
3987 |
337.81 |
| Nov 05 2012 |
4601 |
348.3 |
| Oct 29 2012 |
4902 |
352.96 |
| Oct 22 2012 |
6452 |
377.15 |
| Oct 15 2012 |
6379 |
377.15 |
| Oct 02 2012 |
5018 |
355.02 |
| Sep 26 2012 |
6381 |
376.86 |
| Sep 20 2012 |
6333 |
376.86 |
| Sep 13 2012 |
6272 |
376.86 |
