| Apr 24 2024 |
468 |
232.85 |
| Apr 18 2024 |
468 |
232.85 |
| Apr 11 2024 |
468 |
232.85 |
| Apr 04 2024 |
468 |
232.85 |
| Mar 28 2024 |
468 |
232.85 |
| Mar 21 2024 |
468 |
232.85 |
| Mar 14 2024 |
468 |
232.85 |
| Mar 07 2024 |
468 |
232.85 |
| Feb 29 2024 |
468 |
232.85 |
| Feb 22 2024 |
469 |
232.85 |
| Feb 15 2024 |
470 |
232.85 |
| Feb 08 2024 |
471 |
232.85 |
| Feb 01 2024 |
472 |
232.85 |
| Jan 25 2024 |
471 |
232.85 |
| Jan 18 2024 |
471 |
232.85 |
| Jan 11 2024 |
439 |
232.85 |
| Jan 04 2024 |
447 |
232.85 |
| Dec 28 2023 |
439 |
232.85 |
| Dec 21 2023 |
440 |
232.85 |
| Dec 14 2023 |
454 |
232.85 |
| Dec 07 2023 |
435 |
232.85 |
| Nov 30 2023 |
441 |
232.85 |
| Nov 23 2023 |
422 |
232.85 |
| Nov 16 2023 |
401 |
229.9 |
| Nov 09 2023 |
442 |
234.27 |
| Nov 02 2023 |
1069 |
275.62 |
| Oct 26 2023 |
977 |
272.13 |
| Oct 19 2023 |
625 |
249.45 |
| Oct 12 2023 |
609 |
249.45 |
| Oct 05 2023 |
577 |
246.86 |
| Sep 28 2023 |
531 |
244.23 |
| Sep 21 2023 |
534 |
244.23 |
| Sep 14 2023 |
536 |
244.23 |
| Sep 07 2023 |
526 |
243.01 |
| Aug 31 2023 |
528 |
243.01 |
| Aug 24 2023 |
527 |
243.01 |
| Aug 17 2023 |
526 |
243.01 |
| Aug 10 2023 |
526 |
243.01 |
| Aug 03 2023 |
527 |
243.01 |
| Jul 27 2023 |
527 |
243.01 |
| Jul 20 2023 |
517 |
243.01 |
| Jul 13 2023 |
517 |
243.01 |
| Jul 06 2023 |
512 |
243.01 |
| Jun 29 2023 |
512 |
243.01 |
| Jun 22 2023 |
512 |
243.01 |
| Jun 15 2023 |
512 |
243.01 |
| Jun 08 2023 |
513 |
243.01 |
| Jun 01 2023 |
513 |
243.01 |
| May 25 2023 |
511 |
243.01 |
| May 18 2023 |
511 |
243.01 |
| May 11 2023 |
511 |
243.01 |
| May 04 2023 |
512 |
243.01 |
| Apr 27 2023 |
513 |
243.01 |
| Apr 20 2023 |
513 |
243.01 |
| Apr 13 2023 |
513 |
243.01 |
| Apr 06 2023 |
515 |
243.01 |
| Mar 30 2023 |
516 |
243.01 |
| Mar 23 2023 |
516 |
243.01 |
| Mar 16 2023 |
516 |
243.01 |
| Mar 09 2023 |
516 |
243.01 |
| Mar 02 2023 |
516 |
243.01 |
| Feb 23 2023 |
516 |
243.01 |
| Feb 16 2023 |
515 |
243.01 |
| Feb 09 2023 |
514 |
243.01 |
| Feb 02 2023 |
515 |
243.01 |
| Jan 26 2023 |
514 |
243.01 |
| Jan 19 2023 |
512 |
243.01 |
| Jan 12 2023 |
505 |
243.01 |
| Jan 05 2023 |
509 |
243.01 |
| Dec 29 2022 |
509 |
243.01 |
| Dec 22 2022 |
748 |
243.01 |
| Dec 15 2022 |
746 |
243.01 |
| Dec 08 2022 |
747 |
243.01 |
| Dec 01 2022 |
737 |
243.01 |
| Nov 24 2022 |
831 |
247.99 |
| Nov 17 2022 |
819 |
247.99 |
| Nov 10 2022 |
687 |
241.74 |
| Nov 03 2022 |
674 |
241.74 |
| Oct 27 2022 |
592 |
240.03 |
| Oct 20 2022 |
549 |
237.05 |
| Oct 13 2022 |
549 |
237.05 |
| Oct 06 2022 |
492 |
232.91 |
| Sep 29 2022 |
493 |
232.91 |
| Sep 22 2022 |
494 |
232.91 |
| Sep 15 2022 |
494 |
232.91 |
| Sep 08 2022 |
491 |
232.91 |
| Sep 01 2022 |
491 |
232.91 |
| Aug 25 2022 |
491 |
232.91 |
| Aug 18 2022 |
491 |
232.91 |
| Aug 11 2022 |
492 |
232.91 |
| Aug 04 2022 |
491 |
232.91 |
| Jul 28 2022 |
491 |
232.91 |
| Jul 21 2022 |
491 |
232.91 |
| Jul 14 2022 |
491 |
232.91 |
| Jul 07 2022 |
491 |
232.91 |
| Jun 30 2022 |
491 |
232.91 |
| Jun 23 2022 |
489 |
232.91 |
| Jun 16 2022 |
489 |
232.91 |
| Jun 09 2022 |
492 |
232.91 |
| Jun 02 2022 |
492 |
232.91 |
| May 26 2022 |
492 |
232.91 |
| May 19 2022 |
492 |
232.91 |
| May 12 2022 |
492 |
232.91 |
| May 05 2022 |
492 |
232.91 |
| Apr 28 2022 |
491 |
232.91 |
| Apr 21 2022 |
491 |
232.91 |
| Apr 14 2022 |
491 |
232.91 |
| Apr 07 2022 |
491 |
232.91 |
| Mar 31 2022 |
491 |
232.91 |
| Mar 24 2022 |
491 |
232.91 |
| Mar 17 2022 |
490 |
232.91 |
| Mar 10 2022 |
490 |
232.91 |
| Mar 03 2022 |
490 |
232.91 |
| Feb 24 2022 |
490 |
232.91 |
| Feb 17 2022 |
490 |
232.91 |
| Feb 10 2022 |
496 |
232.91 |
| Feb 03 2022 |
497 |
232.91 |
| Jan 27 2022 |
497 |
232.91 |
| Jan 20 2022 |
477 |
232.91 |
| Jan 13 2022 |
486 |
232.91 |
| Jan 06 2022 |
522 |
232.91 |
| Dec 30 2021 |
534 |
232.91 |
| Dec 23 2021 |
542 |
232.91 |
| Dec 16 2021 |
544 |
232.91 |
| Dec 09 2021 |
554 |
232.91 |
| Dec 02 2021 |
570 |
232.91 |
| Nov 25 2021 |
596 |
232.91 |
| Nov 18 2021 |
645 |
236.22 |
| Nov 11 2021 |
662 |
238.77 |
| Nov 04 2021 |
672 |
238.77 |
| Oct 28 2021 |
661 |
236.67 |
| Oct 21 2021 |
677 |
236.67 |
| Oct 14 2021 |
683 |
236.67 |
| Oct 07 2021 |
791 |
244.63 |
| Sep 30 2021 |
633 |
234.27 |
| Sep 23 2021 |
708 |
238.61 |
| Sep 16 2021 |
700 |
237.81 |
| Sep 09 2021 |
706 |
237.81 |
| Sep 02 2021 |
699 |
237.25 |
| Aug 26 2021 |
697 |
237.25 |
| Aug 19 2021 |
698 |
237.25 |
| Aug 12 2021 |
699 |
237.25 |
| Aug 05 2021 |
703 |
237.25 |
| Jul 29 2021 |
703 |
237.25 |
| Jun 03 2021 |
894 |
237.25 |
| Nov 13 2020 |
777 |
235.95 |
| Nov 06 2020 |
674 |
228.57 |
| Oct 30 2020 |
944 |
241.14 |
| Oct 23 2020 |
990 |
241.14 |
| Oct 16 2020 |
1010 |
241.14 |
| Oct 09 2020 |
1257 |
250.68 |
| Oct 02 2020 |
1015 |
240.49 |
| Sep 25 2020 |
983 |
238.61 |
| Sep 18 2020 |
979 |
237.81 |
| Sep 11 2020 |
983 |
237.81 |
| Sep 04 2020 |
974 |
237.25 |
| Aug 28 2020 |
972 |
237.25 |
| Aug 21 2020 |
973 |
237.25 |
| Aug 14 2020 |
974 |
237.25 |
| Aug 07 2020 |
993 |
237.25 |
| Jul 31 2020 |
997 |
237.25 |
| Jul 24 2020 |
997 |
237.25 |
| Jul 17 2020 |
997 |
237.25 |
| Jul 10 2020 |
1000 |
237.25 |
| Jul 03 2020 |
1001 |
237.25 |
| Jun 26 2020 |
1001 |
237.25 |
| Jun 19 2020 |
1001 |
237.25 |
| Jun 12 2020 |
1001 |
237.25 |
| Jun 05 2020 |
1002 |
237.25 |
| May 29 2020 |
1001 |
237.25 |
| May 22 2020 |
1002 |
237.25 |
| May 15 2020 |
1002 |
237.25 |
| May 08 2020 |
1002 |
237.25 |
| May 01 2020 |
1003 |
237.25 |
| Apr 24 2020 |
1005 |
237.25 |
| Apr 17 2020 |
1005 |
237.25 |
| Apr 10 2020 |
1005 |
237.25 |
| Apr 03 2020 |
1005 |
237.25 |
| Mar 27 2020 |
1005 |
237.25 |
| Mar 20 2020 |
1006 |
237.25 |
| Mar 13 2020 |
1006 |
237.25 |
| Mar 06 2020 |
1006 |
237.25 |
| Feb 28 2020 |
1003 |
237.25 |
| Feb 21 2020 |
1008 |
237.25 |
| Feb 14 2020 |
1010 |
237.25 |
| Feb 07 2020 |
1007 |
237.25 |
| Jan 31 2020 |
1011 |
237.25 |
| Jan 24 2020 |
933 |
237.25 |
| Jan 17 2020 |
938 |
237.25 |
| Jan 10 2020 |
1079 |
237.25 |
| Jan 03 2020 |
1086 |
237.25 |
| Dec 27 2019 |
1085 |
237.25 |
| Dec 20 2019 |
1084 |
237.25 |
| Dec 13 2019 |
1080 |
237.25 |
| Dec 06 2019 |
1010 |
237.25 |
| Nov 29 2019 |
1032 |
237.25 |
| Nov 22 2019 |
1046 |
237.25 |
| Nov 15 2019 |
1095 |
238.89 |
| Nov 08 2019 |
1257 |
244.24 |
| Nov 01 2019 |
1190 |
242.14 |
| Oct 25 2019 |
1184 |
242.14 |
| Oct 18 2019 |
1190 |
242.14 |
| Oct 11 2019 |
1215 |
242.14 |
| Oct 04 2019 |
1321 |
245.01 |
| Sep 27 2019 |
1311 |
245.01 |
| Sep 20 2019 |
1308 |
245.01 |
| Sep 13 2019 |
1335 |
245.16 |
| Sep 06 2019 |
1204 |
242.82 |
| Aug 30 2019 |
1221 |
242.82 |
| Aug 23 2019 |
1227 |
242.82 |
| Aug 16 2019 |
1219 |
242.82 |
| Aug 09 2019 |
1219 |
242.82 |
| Aug 02 2019 |
1219 |
242.82 |
| Jul 26 2019 |
1215 |
242.82 |
| Jul 19 2019 |
1217 |
242.82 |
| Jul 12 2019 |
1220 |
242.82 |
| Jul 05 2019 |
1219 |
242.82 |
| Jun 28 2019 |
1220 |
242.82 |
| Jun 21 2019 |
1221 |
242.82 |
| Jun 14 2019 |
1216 |
242.82 |
| Jun 07 2019 |
1220 |
242.82 |
| May 31 2019 |
1225 |
242.82 |
| May 24 2019 |
1223 |
242.82 |
| May 17 2019 |
1226 |
242.82 |
| May 10 2019 |
1225 |
242.82 |
| May 03 2019 |
1226 |
242.82 |
| Apr 26 2019 |
1226 |
242.82 |
| Apr 19 2019 |
1226 |
242.82 |
| Apr 12 2019 |
1228 |
242.82 |
| Apr 05 2019 |
1228 |
242.82 |
| Mar 29 2019 |
1228 |
242.82 |
| Mar 22 2019 |
1227 |
242.82 |
| Mar 15 2019 |
1227 |
242.82 |
| Mar 08 2019 |
1224 |
242.82 |
| Mar 01 2019 |
1223 |
242.82 |
| Feb 22 2019 |
1222 |
242.82 |
| Feb 15 2019 |
1239 |
242.82 |
| Feb 08 2019 |
1229 |
242.82 |
| Feb 01 2019 |
1234 |
242.82 |
| Jan 25 2019 |
1237 |
242.82 |
| Jan 18 2019 |
1132 |
242.82 |
| Jan 11 2019 |
1259 |
242.82 |
| Jan 04 2019 |
1271 |
242.82 |
| Dec 28 2018 |
1280 |
242.82 |
| Dec 21 2018 |
1268 |
242.82 |
| Dec 14 2018 |
1271 |
242.82 |
| Dec 07 2018 |
1275 |
242.82 |
| Nov 30 2018 |
1295 |
242.82 |
| Nov 23 2018 |
1291 |
242.82 |
| Nov 16 2018 |
1362 |
244.6 |
| Nov 09 2018 |
1283 |
243.16 |
| Nov 02 2018 |
1305 |
243.16 |
| Oct 26 2018 |
1377 |
246.41 |
| Oct 19 2018 |
1374 |
246.41 |
| Oct 12 2018 |
1793 |
259.41 |
| Oct 05 2018 |
2026 |
268.4 |
| Sep 28 2018 |
2247 |
274.46 |
| Sep 21 2018 |
2215 |
273.22 |
| Sep 14 2018 |
2188 |
273.22 |
| Sep 07 2018 |
2460 |
281.67 |
| Aug 31 2018 |
2439 |
281.67 |
| Aug 24 2018 |
2440 |
281.67 |
| Aug 17 2018 |
2446 |
281.67 |
| Aug 10 2018 |
2448 |
281.67 |
| Aug 03 2018 |
2454 |
281.67 |
| Jul 27 2018 |
2460 |
281.67 |
| Jul 20 2018 |
2461 |
281.67 |
| Jul 13 2018 |
2457 |
281.67 |
| Jul 06 2018 |
2457 |
281.67 |
| Jun 29 2018 |
2487 |
281.67 |
| Jun 22 2018 |
2487 |
281.67 |
| Jun 15 2018 |
2490 |
281.67 |
| Jun 08 2018 |
2493 |
281.67 |
| Jun 01 2018 |
2494 |
281.67 |
| May 25 2018 |
2509 |
281.67 |
| May 18 2018 |
2512 |
281.67 |
| May 11 2018 |
2523 |
281.67 |
| May 04 2018 |
2549 |
281.67 |
| Apr 27 2018 |
2549 |
281.67 |
| Apr 20 2018 |
2563 |
281.67 |
| Apr 13 2018 |
2563 |
281.67 |
| Apr 06 2018 |
2563 |
281.67 |
| Mar 30 2018 |
2563 |
281.67 |
| Mar 23 2018 |
2563 |
281.67 |
| Mar 16 2018 |
2563 |
281.67 |
| Mar 09 2018 |
2563 |
281.67 |
| Mar 02 2018 |
2563 |
281.67 |
| Feb 23 2018 |
2562 |
281.67 |
| Feb 16 2018 |
2567 |
281.67 |
| Feb 09 2018 |
2562 |
281.67 |
| Feb 02 2018 |
2571 |
281.67 |
| Jan 26 2018 |
2579 |
281.67 |
| Jan 19 2018 |
2586 |
281.67 |
| Jan 12 2018 |
2405 |
281.67 |
| Jan 05 2018 |
2528 |
281.67 |
| Dec 29 2017 |
2530 |
281.67 |
| Dec 22 2017 |
2526 |
281.67 |
| Dec 15 2017 |
2520 |
281.67 |
| Dec 08 2017 |
2611 |
281.67 |
| Dec 01 2017 |
2757 |
286.05 |
| Nov 24 2017 |
2754 |
286.05 |
| Nov 17 2017 |
2820 |
288.7 |
| Nov 10 2017 |
2876 |
288.7 |
| Nov 03 2017 |
2893 |
290.06 |
| Oct 27 2017 |
2183 |
271.46 |
| Oct 20 2017 |
2541 |
281.09 |
| Oct 13 2017 |
2361 |
277.05 |
| Oct 06 2017 |
2324 |
277.05 |
| Sep 29 2017 |
2392 |
278.94 |
| Sep 22 2017 |
3034 |
296.87 |
| Sep 15 2017 |
3224 |
301.4 |
| Sep 08 2017 |
3205 |
301.4 |
| Sep 01 2017 |
3224 |
301.4 |
| Aug 25 2017 |
3238 |
301.4 |
| Aug 18 2017 |
3240 |
301.4 |
| Aug 11 2017 |
3237 |
301.4 |
| Aug 04 2017 |
3244 |
301.4 |
| Jul 28 2017 |
3244 |
301.4 |
| Jul 21 2017 |
3250 |
301.4 |
| Jul 14 2017 |
3261 |
301.4 |
| Jul 07 2017 |
3260 |
301.4 |
| Jun 30 2017 |
3265 |
301.4 |
| Jun 23 2017 |
3266 |
301.4 |
| Jun 16 2017 |
3282 |
301.4 |
| Jun 09 2017 |
3281 |
301.4 |
| Jun 02 2017 |
3279 |
301.4 |
| May 26 2017 |
3210 |
301.4 |
| May 19 2017 |
3223 |
301.4 |
| May 12 2017 |
3198 |
301.4 |
| May 05 2017 |
3198 |
301.4 |
| Apr 28 2017 |
3193 |
301.4 |
| Apr 21 2017 |
3187 |
301.4 |
| Apr 14 2017 |
3188 |
301.4 |
| Apr 07 2017 |
3187 |
301.4 |
| Mar 31 2017 |
3187 |
301.4 |
| Mar 24 2017 |
3187 |
301.4 |
| Mar 17 2017 |
3182 |
301.4 |
| Mar 10 2017 |
3190 |
301.4 |
| Mar 03 2017 |
3190 |
301.4 |
| Feb 24 2017 |
3194 |
301.4 |
| Feb 17 2017 |
3202 |
301.4 |
| Feb 10 2017 |
3212 |
301.4 |
| Feb 03 2017 |
3200 |
301.4 |
| Jan 27 2017 |
3204 |
301.4 |
| Jan 20 2017 |
3221 |
301.4 |
| Jan 13 2017 |
3226 |
301.4 |
| Jan 06 2017 |
3188 |
298.74 |
| Dec 30 2016 |
3216 |
298.74 |
| Dec 23 2016 |
3216 |
298.74 |
| Dec 16 2016 |
3216 |
298.74 |
| Dec 09 2016 |
3216 |
298.74 |
| Dec 02 2016 |
3125 |
296.01 |
| Nov 25 2016 |
3120 |
296.01 |
| Nov 18 2016 |
3084 |
296.01 |
| Nov 11 2016 |
3247 |
300.3 |
| Nov 04 2016 |
3434 |
305.25 |
| Oct 28 2016 |
3403 |
305.67 |
| Oct 21 2016 |
3451 |
305.67 |
| Oct 14 2016 |
3397 |
305.67 |
| Oct 07 2016 |
3931 |
317.79 |
| Sep 30 2016 |
3848 |
317.79 |
| Sep 23 2016 |
3957 |
321.78 |
| Sep 16 2016 |
3629 |
315.21 |
| Sep 09 2016 |
3868 |
320.74 |
| Sep 02 2016 |
3833 |
320.74 |
| Aug 26 2016 |
3840 |
320.74 |
| Aug 19 2016 |
3710 |
320.74 |
| Aug 12 2016 |
3705 |
320.74 |
| Aug 05 2016 |
3718 |
320.74 |
| Jul 29 2016 |
3718 |
320.74 |
| Jul 22 2016 |
3709 |
320.74 |
| Jun 28 2016 |
3710 |
320.74 |
| Jun 21 2016 |
3720 |
320.74 |
| Jun 14 2016 |
3720 |
320.74 |
| Jun 07 2016 |
3720 |
320.74 |
| May 31 2016 |
3720 |
320.74 |
| May 24 2016 |
3720 |
320.74 |
| May 17 2016 |
3717 |
320.74 |
| May 10 2016 |
3717 |
320.74 |
| May 03 2016 |
3717 |
320.74 |
| Apr 26 2016 |
3717 |
320.74 |
| Apr 19 2016 |
3716 |
320.74 |
| Apr 12 2016 |
3725 |
320.74 |
| Apr 05 2016 |
3725 |
320.74 |
| Mar 29 2016 |
3725 |
320.74 |
| Mar 22 2016 |
3724 |
320.74 |
| Mar 15 2016 |
3722 |
320.74 |
| Mar 08 2016 |
3725 |
320.74 |
| Mar 01 2016 |
3723 |
320.74 |
| Feb 23 2016 |
3718 |
320.74 |
| Feb 16 2016 |
3701 |
320.74 |
| Feb 09 2016 |
3701 |
320.74 |
| Feb 02 2016 |
3667 |
320.74 |
| Jan 26 2016 |
3677 |
320.74 |
| Jan 19 2016 |
3684 |
320.74 |
| Jan 12 2016 |
3450 |
320.74 |
| Jan 05 2016 |
3596 |
320.74 |
| Dec 29 2015 |
3597 |
320.74 |
| Dec 22 2015 |
3542 |
320.74 |
| Dec 15 2015 |
3488 |
320.74 |
| Dec 08 2015 |
3551 |
320.74 |
| Dec 01 2015 |
3811 |
327.46 |
| Nov 24 2015 |
3787 |
327.46 |
| Nov 17 2015 |
3406 |
322.7 |
| Nov 10 2015 |
3491 |
325.57 |
| Nov 03 2015 |
3687 |
329.89 |
| Oct 27 2015 |
3730 |
329.89 |
| Oct 20 2015 |
3689 |
329.89 |
| Oct 13 2015 |
3514 |
329.89 |
| Oct 06 2015 |
3814 |
335.25 |
| Sep 29 2015 |
4058 |
339.74 |
| Sep 22 2015 |
1805 |
339.74 |
| Sep 15 2015 |
340 |
346.59 |
| Sep 14 2015 |
4334 |
347.02 |
| Sep 07 2015 |
4423 |
348.48 |
| Aug 31 2015 |
4403 |
348.48 |
| Aug 24 2015 |
4384 |
348.48 |
| Aug 17 2015 |
4386 |
348.48 |
| Aug 10 2015 |
4388 |
348.48 |
| Aug 03 2015 |
4388 |
348.48 |
| Jul 27 2015 |
4388 |
348.48 |
| Jul 20 2015 |
4388 |
348.48 |
| Jul 13 2015 |
4388 |
348.48 |
| Jul 06 2015 |
4388 |
348.48 |
| Jun 29 2015 |
4388 |
348.48 |
| Jun 22 2015 |
4388 |
348.48 |
| Jun 15 2015 |
4388 |
348.48 |
| Jun 08 2015 |
4436 |
348.48 |
| Jun 01 2015 |
4436 |
348.48 |
| May 25 2015 |
4436 |
348.48 |
| May 18 2015 |
4436 |
348.48 |
| May 11 2015 |
4436 |
348.48 |
| May 04 2015 |
4436 |
348.48 |
| Apr 27 2015 |
4435 |
348.48 |
| Apr 20 2015 |
4429 |
348.48 |
| Apr 13 2015 |
4428 |
348.48 |
| Apr 06 2015 |
4433 |
348.48 |
| Mar 30 2015 |
4433 |
348.48 |
| Mar 23 2015 |
4439 |
348.48 |
| Mar 16 2015 |
4438 |
348.48 |
| Mar 09 2015 |
4438 |
348.48 |
| Mar 02 2015 |
4434 |
348.48 |
| Feb 23 2015 |
4386 |
348.48 |
| Feb 16 2015 |
4389 |
348.48 |
| Feb 09 2015 |
4398 |
348.48 |
| Feb 02 2015 |
4402 |
348.48 |
| Jan 26 2015 |
4401 |
348.48 |
| Jan 19 2015 |
4390 |
348.48 |
| Jan 12 2015 |
4575 |
353.18 |
| Jan 05 2015 |
4729 |
353.18 |
| Dec 29 2014 |
4716 |
353.18 |
| Dec 22 2014 |
4733 |
353.18 |
| Dec 15 2014 |
4614 |
353.18 |
| Dec 08 2014 |
4417 |
349.27 |
| Dec 01 2014 |
4464 |
349.27 |
| Nov 24 2014 |
4606 |
350.98 |
| Nov 17 2014 |
4638 |
350.98 |
| Nov 10 2014 |
4937 |
355.3 |
| Nov 03 2014 |
5208 |
361.44 |
| Oct 27 2014 |
4842 |
354.65 |
| Oct 20 2014 |
5851 |
369.83 |
| Oct 13 2014 |
5949 |
373.11 |
| Oct 06 2014 |
5397 |
363.76 |
| Sep 29 2014 |
5068 |
357.65 |
| Sep 22 2014 |
4968 |
355.31 |
| Sep 15 2014 |
4725 |
351.54 |
| Sep 08 2014 |
5172 |
359.09 |
| Sep 01 2014 |
5541 |
364.62 |
| Aug 25 2014 |
5552 |
364.62 |
| Aug 18 2014 |
5554 |
364.62 |
| Aug 11 2014 |
5554 |
364.62 |
| Aug 04 2014 |
5554 |
364.62 |
| Jul 28 2014 |
5554 |
364.62 |
| Jul 21 2014 |
5564 |
364.62 |
| Jul 14 2014 |
5564 |
364.62 |
| Jul 07 2014 |
5564 |
364.62 |
| Jun 30 2014 |
5564 |
364.62 |
| Jun 23 2014 |
5563 |
364.62 |
| Jun 16 2014 |
5563 |
364.62 |
| Jun 09 2014 |
5563 |
364.62 |
| Jun 02 2014 |
5563 |
364.62 |
| May 26 2014 |
5563 |
364.62 |
| May 19 2014 |
5563 |
364.62 |
| May 12 2014 |
5563 |
364.62 |
| May 05 2014 |
5563 |
364.62 |
| Apr 28 2014 |
5564 |
364.62 |
| Apr 21 2014 |
5564 |
364.62 |
| Apr 14 2014 |
5572 |
364.62 |
| Apr 07 2014 |
5572 |
364.62 |
| Mar 31 2014 |
5573 |
364.62 |
| Mar 24 2014 |
5573 |
364.62 |
| Mar 17 2014 |
5573 |
364.62 |
| Mar 10 2014 |
5573 |
364.62 |
| Mar 03 2014 |
5573 |
364.62 |
| Feb 24 2014 |
5571 |
364.62 |
| Feb 17 2014 |
5575 |
364.62 |
| Feb 10 2014 |
5571 |
364.62 |
| Feb 03 2014 |
5565 |
364.62 |
| Jan 27 2014 |
5625 |
364.62 |
| Jan 20 2014 |
5597 |
364.62 |
| Jan 13 2014 |
5540 |
365.69 |
| Jan 06 2014 |
5499 |
365.69 |
| Dec 30 2013 |
5565 |
365.69 |
| Dec 23 2013 |
5409 |
365.69 |
| Dec 16 2013 |
5334 |
365.69 |
| Dec 09 2013 |
5411 |
366.65 |
| Dec 02 2013 |
5506 |
366.65 |
| Nov 25 2013 |
5911 |
371.03 |
| Nov 18 2013 |
6126 |
373.66 |
| Nov 11 2013 |
6085 |
373.66 |
| Nov 04 2013 |
6620 |
381.44 |
| Oct 28 2013 |
7016 |
387.23 |
| Oct 21 2013 |
7519 |
396.49 |
| Oct 14 2013 |
7677 |
399.13 |
| Oct 07 2013 |
7059 |
390.59 |
| Sep 30 2013 |
6449 |
381.54 |
| Sep 23 2013 |
6894 |
388.76 |
| Sep 16 2013 |
7801 |
400.26 |
| Sep 09 2013 |
11865 |
446.83 |
| Sep 02 2013 |
13804 |
466.09 |
| Aug 26 2013 |
13760 |
466.09 |
| Aug 19 2013 |
13775 |
466.09 |
| Aug 12 2013 |
13775 |
466.09 |
| Aug 05 2013 |
13777 |
466.09 |
| Jul 29 2013 |
13778 |
466.09 |
| Jul 22 2013 |
13817 |
466.09 |
| Jul 15 2013 |
13817 |
466.09 |
| Jul 08 2013 |
13817 |
466.09 |
| Jul 01 2013 |
13817 |
466.09 |
| Jun 24 2013 |
13818 |
466.09 |
| Jun 17 2013 |
13818 |
466.09 |
| Jun 10 2013 |
13818 |
466.09 |
| Jun 03 2013 |
13818 |
466.09 |
| May 27 2013 |
13818 |
466.09 |
| May 20 2013 |
13818 |
466.09 |
| May 13 2013 |
13818 |
466.09 |
| May 06 2013 |
13818 |
466.09 |
| Apr 29 2013 |
13818 |
466.09 |
| Apr 22 2013 |
13778 |
466.09 |
| Apr 15 2013 |
13785 |
466.09 |
| Apr 08 2013 |
13785 |
466.09 |
| Apr 01 2013 |
13786 |
466.09 |
| Mar 25 2013 |
13779 |
466.09 |
| Mar 18 2013 |
13779 |
466.09 |
| Mar 11 2013 |
13779 |
466.09 |
| Mar 04 2013 |
13779 |
466.09 |
| Feb 25 2013 |
13779 |
466.09 |
| Feb 18 2013 |
13786 |
466.09 |
| Feb 11 2013 |
13795 |
466.09 |
| Feb 04 2013 |
13761 |
466.09 |
| Jan 28 2013 |
13804 |
466.09 |
| Jan 21 2013 |
13825 |
466.09 |
| Jan 14 2013 |
13913 |
466.09 |
| Jan 07 2013 |
13863 |
466.09 |
| Dec 31 2012 |
13865 |
466.09 |
| Dec 24 2012 |
13868 |
466.09 |
| Dec 17 2012 |
13874 |
466.09 |
| Dec 10 2012 |
13716 |
466.09 |
| Dec 03 2012 |
14259 |
469.59 |
| Nov 26 2012 |
14379 |
471.75 |
| Nov 19 2012 |
14424 |
471.75 |
| Nov 12 2012 |
16999 |
498.13 |
| Nov 05 2012 |
18937 |
519.93 |
| Oct 29 2012 |
19068 |
519.93 |
| Oct 22 2012 |
21398 |
549.24 |
| Oct 15 2012 |
21208 |
549.24 |
| Oct 02 2012 |
22753 |
581.7 |
| Sep 26 2012 |
22720 |
581.7 |
| Sep 20 2012 |
22427 |
581.7 |
| Sep 13 2012 |
22788 |
591.58 |
