| Sep 09 2021 |
10216 |
599.81 |
| Sep 02 2021 |
10935 |
622.63 |
| Aug 26 2021 |
10775 |
622.63 |
| Aug 19 2021 |
10804 |
622.63 |
| Aug 12 2021 |
10795 |
622.63 |
| Aug 05 2021 |
10912 |
622.63 |
| Jul 29 2021 |
10993 |
622.63 |
| Jun 03 2021 |
11050 |
622.63 |
| Sep 04 2020 |
23708 |
599.81 |
| Aug 28 2020 |
25187 |
622.63 |
| Aug 21 2020 |
25273 |
622.63 |
| Aug 14 2020 |
25302 |
622.63 |
| Aug 07 2020 |
25498 |
622.63 |
| Jul 31 2020 |
25615 |
622.63 |
| Jul 24 2020 |
25615 |
622.63 |
| Jul 17 2020 |
25645 |
622.63 |
| Jul 10 2020 |
25693 |
622.63 |
| Jul 03 2020 |
25798 |
622.63 |
| Jun 26 2020 |
25798 |
622.63 |
| Jun 19 2020 |
25798 |
622.63 |
| Jun 12 2020 |
25817 |
622.63 |
| Jun 05 2020 |
25862 |
622.63 |
| May 29 2020 |
25896 |
622.63 |
| May 22 2020 |
25956 |
622.63 |
| May 15 2020 |
25958 |
622.63 |
| May 08 2020 |
25976 |
622.63 |
| May 01 2020 |
25984 |
622.63 |
| Apr 24 2020 |
26066 |
622.63 |
| Apr 17 2020 |
26067 |
622.63 |
| Apr 10 2020 |
26067 |
622.63 |
| Apr 03 2020 |
26067 |
622.63 |
| Mar 27 2020 |
26067 |
622.63 |
| Mar 20 2020 |
26085 |
622.63 |
| Mar 13 2020 |
26085 |
622.63 |
| Mar 06 2020 |
26085 |
622.63 |
| Feb 28 2020 |
26075 |
622.63 |
| Feb 21 2020 |
26144 |
622.63 |
| Feb 14 2020 |
26152 |
622.63 |
| Feb 07 2020 |
26180 |
622.63 |
| Jan 31 2020 |
26200 |
622.63 |
| Jan 24 2020 |
25755 |
622.63 |
| Jan 17 2020 |
25835 |
622.63 |
| Jan 10 2020 |
26609 |
622.63 |
| Jan 03 2020 |
26421 |
622.63 |
| Dec 27 2019 |
26435 |
622.63 |
| Dec 20 2019 |
26485 |
622.63 |
| Dec 13 2019 |
26581 |
622.63 |
| Dec 06 2019 |
26484 |
622.63 |
| Nov 29 2019 |
27132 |
622.63 |
| Nov 22 2019 |
27306 |
622.63 |
| Nov 15 2019 |
27599 |
622.63 |
| Nov 08 2019 |
28136 |
622.63 |
| Nov 01 2019 |
28377 |
622.63 |
| Oct 25 2019 |
28564 |
622.63 |
| Oct 18 2019 |
28051 |
622.63 |
| Oct 11 2019 |
28482 |
622.63 |
| Oct 04 2019 |
28582 |
622.63 |
| Sep 27 2019 |
28505 |
622.63 |
| Sep 20 2019 |
25552 |
582.85 |
| Sep 13 2019 |
18932 |
503.28 |
| Sep 06 2019 |
21053 |
532.97 |
| Aug 30 2019 |
21136 |
532.97 |
| Aug 23 2019 |
21169 |
532.97 |
| Aug 16 2019 |
20983 |
532.97 |
| Aug 09 2019 |
20983 |
532.97 |
| Aug 02 2019 |
20996 |
532.97 |
| Jul 26 2019 |
21009 |
532.97 |
| Jul 19 2019 |
21026 |
532.97 |
| Jul 12 2019 |
21070 |
532.97 |
| Jul 05 2019 |
21082 |
532.97 |
| Jun 28 2019 |
21131 |
532.97 |
| Jun 21 2019 |
21159 |
532.97 |
| Jun 14 2019 |
21156 |
532.97 |
| Jun 07 2019 |
21135 |
532.97 |
| May 31 2019 |
21172 |
532.97 |
| May 24 2019 |
21183 |
532.97 |
| May 17 2019 |
21220 |
532.97 |
| May 10 2019 |
21209 |
532.97 |
| May 03 2019 |
21224 |
532.97 |
| Apr 26 2019 |
21217 |
532.97 |
| Apr 19 2019 |
21219 |
532.97 |
| Apr 12 2019 |
21226 |
532.97 |
| Apr 05 2019 |
21226 |
532.97 |
| Mar 29 2019 |
21227 |
532.97 |
| Mar 22 2019 |
21215 |
532.97 |
| Mar 15 2019 |
21223 |
532.97 |
| Mar 08 2019 |
21139 |
532.97 |
| Mar 01 2019 |
21142 |
532.97 |
| Feb 22 2019 |
21134 |
532.97 |
| Feb 15 2019 |
21142 |
532.97 |
| Feb 08 2019 |
21106 |
532.97 |
| Feb 01 2019 |
21134 |
532.97 |
| Jan 25 2019 |
21149 |
532.97 |
| Jan 18 2019 |
20649 |
532.97 |
| Jan 11 2019 |
21324 |
532.97 |
| Jan 04 2019 |
21462 |
532.97 |
| Dec 28 2018 |
21411 |
532.97 |
| Dec 21 2018 |
21269 |
532.97 |
| Dec 14 2018 |
21401 |
532.97 |
| Dec 07 2018 |
21624 |
532.97 |
| Nov 30 2018 |
21924 |
532.97 |
| Nov 23 2018 |
22150 |
532.97 |
| Nov 16 2018 |
22620 |
532.97 |
| Nov 09 2018 |
22772 |
532.97 |
| Nov 02 2018 |
21052 |
511.83 |
| Oct 26 2018 |
21363 |
518.02 |
| Oct 19 2018 |
20807 |
510.58 |
| Oct 12 2018 |
20835 |
512.4 |
| Oct 05 2018 |
20205 |
508.94 |
| Sep 28 2018 |
20170 |
508.24 |
| Sep 21 2018 |
18616 |
492.2 |
| Sep 14 2018 |
17261 |
481.05 |
| Sep 07 2018 |
17151 |
481.05 |
| Aug 31 2018 |
17002 |
481.05 |
| Aug 24 2018 |
16922 |
481.05 |
| Aug 17 2018 |
16907 |
481.05 |
| Aug 10 2018 |
16916 |
481.05 |
| Aug 03 2018 |
16941 |
481.05 |
| Jul 27 2018 |
16953 |
481.05 |
| Jul 20 2018 |
16969 |
481.05 |
| Jul 13 2018 |
16969 |
481.05 |
| Jul 06 2018 |
16944 |
481.05 |
| Jun 29 2018 |
17006 |
481.05 |
| Jun 22 2018 |
17006 |
481.05 |
| Jun 15 2018 |
17032 |
481.05 |
| Jun 08 2018 |
17057 |
481.05 |
| Jun 01 2018 |
17047 |
481.05 |
| May 25 2018 |
17072 |
481.05 |
| May 18 2018 |
17038 |
481.05 |
| May 11 2018 |
17066 |
481.05 |
| May 04 2018 |
17146 |
481.05 |
| Apr 27 2018 |
17138 |
481.05 |
| Apr 20 2018 |
17185 |
481.05 |
| Apr 13 2018 |
17180 |
481.05 |
| Apr 06 2018 |
17180 |
481.05 |
| Mar 30 2018 |
17178 |
481.05 |
| Mar 23 2018 |
17178 |
481.05 |
| Mar 16 2018 |
17165 |
481.05 |
| Mar 09 2018 |
17165 |
481.05 |
| Mar 02 2018 |
17171 |
481.05 |
| Feb 23 2018 |
17166 |
481.05 |
| Feb 16 2018 |
17180 |
481.05 |
| Feb 09 2018 |
17173 |
481.05 |
| Feb 02 2018 |
17185 |
481.05 |
| Jan 26 2018 |
17219 |
481.05 |
| Jan 19 2018 |
17163 |
481.05 |
| Jan 12 2018 |
16744 |
481.05 |
| Jan 05 2018 |
16972 |
481.05 |
| Dec 29 2017 |
17012 |
481.05 |
| Dec 22 2017 |
16989 |
481.05 |
| Dec 15 2017 |
16946 |
481.05 |
| Dec 08 2017 |
17293 |
481.05 |
| Dec 01 2017 |
17436 |
481.05 |
| Nov 24 2017 |
17468 |
481.05 |
| Nov 17 2017 |
17631 |
481.05 |
| Nov 10 2017 |
18077 |
481.05 |
| Nov 03 2017 |
19010 |
489.44 |
| Oct 27 2017 |
19019 |
489.44 |
| Oct 20 2017 |
14803 |
451.76 |
| Oct 13 2017 |
14602 |
451.76 |
| Oct 06 2017 |
12782 |
435.39 |
| Sep 29 2017 |
10983 |
417.47 |
| Sep 22 2017 |
10954 |
417.47 |
| Sep 15 2017 |
10089 |
408.25 |
| Sep 08 2017 |
10055 |
408.25 |
| Sep 01 2017 |
10067 |
408.25 |
| Aug 25 2017 |
10079 |
408.25 |
| Aug 18 2017 |
10102 |
408.25 |
| Aug 11 2017 |
10060 |
408.25 |
| Aug 04 2017 |
10076 |
408.25 |
| Jul 28 2017 |
10074 |
408.25 |
| Jul 21 2017 |
10092 |
408.25 |
| Jul 14 2017 |
10096 |
408.25 |
| Jul 07 2017 |
10092 |
408.25 |
| Jun 30 2017 |
10103 |
408.25 |
| Jun 23 2017 |
10101 |
408.25 |
| Jun 16 2017 |
10106 |
408.25 |
| Jun 09 2017 |
10084 |
408.25 |
| Jun 02 2017 |
10078 |
408.25 |
| May 26 2017 |
9959 |
408.25 |
| May 19 2017 |
9973 |
408.25 |
| May 12 2017 |
9933 |
408.25 |
| May 05 2017 |
9904 |
408.25 |
| Apr 28 2017 |
9891 |
408.25 |
| Apr 21 2017 |
9876 |
408.25 |
| Apr 14 2017 |
9885 |
408.25 |
| Apr 07 2017 |
9886 |
408.25 |
| Mar 31 2017 |
9886 |
408.25 |
| Mar 24 2017 |
9887 |
408.25 |
| Mar 17 2017 |
9880 |
408.25 |
| Mar 10 2017 |
9890 |
408.25 |
| Mar 03 2017 |
9890 |
408.25 |
| Feb 24 2017 |
9892 |
408.25 |
| Feb 17 2017 |
9903 |
408.25 |
| Feb 10 2017 |
9921 |
408.25 |
| Feb 03 2017 |
9920 |
408.25 |
| Jan 27 2017 |
9933 |
408.25 |
| Jan 20 2017 |
9950 |
408.25 |
| Jan 13 2017 |
9960 |
408.25 |
| Jan 06 2017 |
10126 |
408.25 |
| Dec 30 2016 |
10171 |
408.25 |
| Dec 23 2016 |
10171 |
408.25 |
| Dec 16 2016 |
10218 |
408.25 |
| Dec 09 2016 |
10262 |
408.25 |
| Dec 02 2016 |
10972 |
413.98 |
| Nov 25 2016 |
10898 |
413.98 |
| Nov 18 2016 |
10985 |
413.98 |
| Nov 11 2016 |
12201 |
424.55 |
| Nov 04 2016 |
12186 |
424.55 |
| Oct 28 2016 |
13394 |
436.83 |
| Oct 21 2016 |
13467 |
436.83 |
| Oct 14 2016 |
15202 |
452.65 |
| Oct 07 2016 |
14774 |
449.58 |
| Sep 30 2016 |
14725 |
449.58 |
| Sep 23 2016 |
14359 |
448.75 |
| Sep 16 2016 |
12370 |
432.93 |
| Sep 09 2016 |
12326 |
433.17 |
| Sep 02 2016 |
12301 |
433.17 |
| Aug 26 2016 |
12333 |
433.17 |
| Aug 19 2016 |
12041 |
433.17 |
| Aug 12 2016 |
12031 |
433.17 |
| Aug 05 2016 |
12047 |
433.17 |
| Jul 29 2016 |
12048 |
433.17 |
| Jul 22 2016 |
12027 |
433.17 |
| Jun 28 2016 |
12028 |
433.17 |
| Jun 21 2016 |
12078 |
433.17 |
| Jun 14 2016 |
12078 |
433.17 |
| Jun 07 2016 |
12078 |
433.17 |
| May 31 2016 |
12083 |
433.17 |
| May 24 2016 |
12083 |
433.17 |
| May 17 2016 |
12071 |
433.17 |
| May 10 2016 |
12071 |
433.17 |
| May 03 2016 |
12072 |
433.17 |
| Apr 26 2016 |
12072 |
433.17 |
| Apr 19 2016 |
12059 |
433.17 |
| Apr 12 2016 |
12087 |
433.17 |
| Apr 05 2016 |
12087 |
433.17 |
| Mar 29 2016 |
12087 |
433.17 |
| Mar 22 2016 |
12080 |
433.17 |
| Mar 15 2016 |
12077 |
433.17 |
| Mar 08 2016 |
12087 |
433.17 |
| Mar 01 2016 |
12083 |
433.17 |
| Feb 23 2016 |
12076 |
433.17 |
| Feb 16 2016 |
12028 |
433.17 |
| Feb 09 2016 |
12028 |
433.17 |
| Feb 02 2016 |
11976 |
433.17 |
| Jan 26 2016 |
11997 |
433.17 |
| Jan 19 2016 |
12007 |
433.17 |
| Jan 12 2016 |
11614 |
433.17 |
| Jan 05 2016 |
11940 |
433.17 |
| Dec 29 2015 |
11959 |
433.17 |
| Dec 22 2015 |
11836 |
433.17 |
| Dec 15 2015 |
11762 |
433.17 |
| Dec 08 2015 |
11965 |
433.17 |
| Dec 01 2015 |
11371 |
427.78 |
| Nov 24 2015 |
11283 |
427.78 |
| Nov 17 2015 |
11010 |
427.78 |
| Nov 10 2015 |
11072 |
428.91 |
| Nov 03 2015 |
11106 |
428.91 |
| Oct 27 2015 |
11042 |
428.42 |
| Oct 20 2015 |
10933 |
428.42 |
| Oct 13 2015 |
11178 |
435.29 |
| Oct 06 2015 |
11754 |
440.97 |
| Sep 29 2015 |
11833 |
440.97 |
| Sep 22 2015 |
18623 |
448.72 |
| Sep 15 2015 |
20364 |
448.47 |
| Sep 14 2015 |
12417 |
450.33 |
| Sep 07 2015 |
10689 |
432.45 |
| Aug 31 2015 |
9785 |
422.92 |
| Aug 24 2015 |
9737 |
422.92 |
| Aug 17 2015 |
9751 |
422.92 |
| Aug 10 2015 |
9757 |
422.92 |
| Aug 03 2015 |
9757 |
422.92 |
| Jul 27 2015 |
9757 |
422.92 |
| Jul 20 2015 |
9758 |
422.92 |
| Jul 13 2015 |
9758 |
422.92 |
| Jul 06 2015 |
9758 |
422.92 |
| Jun 29 2015 |
9758 |
422.92 |
| Jun 22 2015 |
9758 |
422.92 |
| Jun 15 2015 |
9758 |
422.92 |
| Jun 08 2015 |
9835 |
422.92 |
| Jun 01 2015 |
9835 |
422.92 |
| May 25 2015 |
9835 |
422.92 |
| May 18 2015 |
9835 |
422.92 |
| May 11 2015 |
9835 |
422.92 |
| May 04 2015 |
9835 |
422.92 |
| Apr 27 2015 |
9828 |
422.92 |
| Apr 20 2015 |
9818 |
422.92 |
| Apr 13 2015 |
9817 |
422.92 |
| Apr 06 2015 |
9835 |
422.92 |
| Mar 30 2015 |
9835 |
422.92 |
| Mar 23 2015 |
9847 |
422.92 |
| Mar 16 2015 |
9842 |
422.92 |
| Mar 09 2015 |
9842 |
422.92 |
| Mar 02 2015 |
9836 |
422.92 |
| Feb 23 2015 |
9758 |
422.92 |
| Feb 16 2015 |
9750 |
422.92 |
| Feb 09 2015 |
9761 |
422.92 |
| Feb 02 2015 |
9767 |
422.92 |
| Jan 26 2015 |
9758 |
422.92 |
| Jan 19 2015 |
9734 |
422.92 |
| Jan 12 2015 |
9631 |
422.92 |
| Jan 05 2015 |
9892 |
422.92 |
| Dec 29 2014 |
9881 |
422.92 |
| Dec 22 2014 |
9923 |
422.92 |
| Dec 15 2014 |
9758 |
422.92 |
| Dec 08 2014 |
9816 |
422.92 |
| Dec 01 2014 |
9574 |
420.17 |
| Nov 24 2014 |
8795 |
411.27 |
| Nov 17 2014 |
8436 |
406.32 |
| Nov 10 2014 |
8478 |
406.32 |
| Nov 03 2014 |
8542 |
408.5 |
| Oct 27 2014 |
8569 |
408.16 |
| Oct 20 2014 |
9288 |
414.66 |
| Oct 13 2014 |
8841 |
410.3 |
| Oct 06 2014 |
10741 |
432.43 |
| Sep 29 2014 |
11115 |
435.15 |
| Sep 22 2014 |
10760 |
431.23 |
| Sep 15 2014 |
10308 |
426.77 |
| Sep 08 2014 |
10086 |
424.65 |
| Sep 01 2014 |
9719 |
420.16 |
| Aug 25 2014 |
9735 |
420.16 |
| Aug 18 2014 |
9736 |
420.16 |
| Aug 11 2014 |
9736 |
420.16 |
| Aug 04 2014 |
9736 |
420.16 |
| Jul 28 2014 |
9736 |
420.16 |
| Jul 21 2014 |
9750 |
420.16 |
| Jul 14 2014 |
9751 |
420.16 |
| Jul 07 2014 |
9751 |
420.16 |
| Jun 30 2014 |
9751 |
420.16 |
| Jun 23 2014 |
9751 |
420.16 |
| Jun 16 2014 |
9751 |
420.16 |
| Jun 09 2014 |
9751 |
420.16 |
| Jun 02 2014 |
9751 |
420.16 |
| May 26 2014 |
9751 |
420.16 |
| May 19 2014 |
9751 |
420.16 |
| May 12 2014 |
9753 |
420.16 |
| May 05 2014 |
9753 |
420.16 |
| Apr 28 2014 |
9754 |
420.16 |
| Apr 21 2014 |
9754 |
420.16 |
| Apr 14 2014 |
9771 |
420.16 |
| Apr 07 2014 |
9771 |
420.16 |
| Mar 31 2014 |
9772 |
420.16 |
| Mar 24 2014 |
9772 |
420.16 |
| Mar 17 2014 |
9772 |
420.16 |
| Mar 10 2014 |
9772 |
420.16 |
| Mar 03 2014 |
9772 |
420.16 |
| Feb 24 2014 |
9768 |
420.16 |
| Feb 17 2014 |
9777 |
420.16 |
| Feb 10 2014 |
9775 |
420.16 |
| Feb 03 2014 |
9762 |
420.16 |
| Jan 27 2014 |
9822 |
420.16 |
| Jan 20 2014 |
9781 |
420.16 |
| Jan 13 2014 |
9621 |
420.16 |
| Jan 06 2014 |
9573 |
420.16 |
| Dec 30 2013 |
9677 |
420.16 |
| Dec 23 2013 |
9479 |
420.16 |
| Dec 16 2013 |
9368 |
420.16 |
| Dec 09 2013 |
9418 |
420.16 |
| Dec 02 2013 |
9594 |
420.16 |
| Nov 25 2013 |
10333 |
426.19 |
| Nov 18 2013 |
11508 |
437.56 |
| Nov 11 2013 |
11455 |
437.56 |
| Nov 04 2013 |
12825 |
452.38 |
| Oct 28 2013 |
12140 |
446.54 |
| Oct 21 2013 |
12038 |
448.08 |
| Oct 14 2013 |
11965 |
448.08 |
| Oct 07 2013 |
11933 |
448.08 |
| Sep 30 2013 |
11926 |
448.08 |
| Sep 23 2013 |
13500 |
463.8 |
| Sep 16 2013 |
13756 |
466.66 |
| Sep 09 2013 |
16187 |
492.23 |
| Sep 02 2013 |
16302 |
492.23 |
| Aug 26 2013 |
16269 |
492.23 |
| Aug 19 2013 |
16289 |
492.23 |
| Aug 12 2013 |
16289 |
492.23 |
| Aug 05 2013 |
16291 |
492.23 |
| Jul 29 2013 |
16292 |
492.23 |
| Jul 22 2013 |
16335 |
492.23 |
| Jul 15 2013 |
16335 |
492.23 |
| Jul 08 2013 |
16335 |
492.23 |
| Jul 01 2013 |
16335 |
492.23 |
| Jun 24 2013 |
16336 |
492.23 |
| Jun 17 2013 |
16336 |
492.23 |
| Jun 10 2013 |
16336 |
492.23 |
| Jun 03 2013 |
16336 |
492.23 |
| May 27 2013 |
16336 |
492.23 |
| May 20 2013 |
16336 |
492.23 |
| May 13 2013 |
16336 |
492.23 |
| May 06 2013 |
16336 |
492.23 |
| Apr 29 2013 |
16336 |
492.23 |
| Apr 22 2013 |
16296 |
492.23 |
| Apr 15 2013 |
16303 |
492.23 |
| Apr 08 2013 |
16303 |
492.23 |
| Apr 01 2013 |
16303 |
492.23 |
| Mar 25 2013 |
16296 |
492.23 |
| Mar 18 2013 |
16296 |
492.23 |
| Mar 11 2013 |
16296 |
492.23 |
| Mar 04 2013 |
16296 |
492.23 |
| Feb 25 2013 |
16296 |
492.23 |
| Feb 18 2013 |
16303 |
492.23 |
| Feb 11 2013 |
16312 |
492.23 |
| Feb 04 2013 |
16277 |
492.23 |
| Jan 28 2013 |
16321 |
492.23 |
| Jan 21 2013 |
16350 |
492.23 |
| Jan 14 2013 |
16440 |
492.23 |
| Jan 07 2013 |
16397 |
492.23 |
| Dec 31 2012 |
16397 |
492.23 |
| Dec 24 2012 |
16396 |
492.23 |
| Dec 17 2012 |
16389 |
492.23 |
| Dec 10 2012 |
15540 |
485.01 |
| Dec 03 2012 |
16310 |
491.24 |
| Nov 26 2012 |
17232 |
502.36 |
| Nov 19 2012 |
17319 |
502.36 |
| Nov 12 2012 |
17411 |
502.36 |
| Nov 05 2012 |
17406 |
502.36 |
| Oct 29 2012 |
17536 |
502.36 |
| Oct 22 2012 |
18265 |
511.68 |
| Oct 15 2012 |
18106 |
511.68 |
| Oct 02 2012 |
16394 |
498.33 |
| Sep 26 2012 |
16371 |
498.33 |
| Sep 20 2012 |
16238 |
498.33 |
| Sep 13 2012 |
17387 |
515.92 |
