| Sep 15 2017 |
13629 |
443.29 |
| Sep 08 2017 |
11723 |
426.24 |
| Sep 01 2017 |
11560 |
424.03 |
| Aug 25 2017 |
11578 |
424.03 |
| Aug 18 2017 |
11601 |
424.03 |
| Aug 11 2017 |
11537 |
424.03 |
| Aug 04 2017 |
11558 |
424.03 |
| Jul 28 2017 |
11557 |
424.03 |
| Jul 21 2017 |
11578 |
424.03 |
| Jul 14 2017 |
11587 |
424.03 |
| Jul 07 2017 |
11583 |
424.03 |
| Jun 30 2017 |
11592 |
424.03 |
| Jun 23 2017 |
11591 |
424.03 |
| Jun 16 2017 |
11595 |
424.03 |
| Jun 09 2017 |
11570 |
424.03 |
| Jun 02 2017 |
11572 |
424.03 |
| May 26 2017 |
11446 |
424.03 |
| May 19 2017 |
11465 |
424.03 |
| May 12 2017 |
11418 |
424.03 |
| May 05 2017 |
11392 |
424.03 |
| Apr 28 2017 |
11375 |
424.03 |
| Apr 21 2017 |
11358 |
424.03 |
| Apr 14 2017 |
11372 |
424.03 |
| Apr 07 2017 |
11373 |
424.03 |
| Mar 31 2017 |
11373 |
424.03 |
| Mar 24 2017 |
11373 |
424.03 |
| Mar 17 2017 |
11360 |
424.03 |
| Mar 10 2017 |
11374 |
424.03 |
| Mar 03 2017 |
11374 |
424.03 |
| Feb 24 2017 |
11373 |
424.03 |
| Feb 17 2017 |
11384 |
424.03 |
| Feb 10 2017 |
11403 |
424.03 |
| Feb 03 2017 |
11398 |
424.03 |
| Jan 27 2017 |
11412 |
424.03 |
| Jan 20 2017 |
11430 |
424.03 |
| Jan 13 2017 |
11443 |
424.03 |
| Jan 06 2017 |
11624 |
424.03 |
| Dec 30 2016 |
11692 |
424.03 |
| Dec 23 2016 |
11692 |
424.03 |
| Dec 16 2016 |
11730 |
424.03 |
| Dec 09 2016 |
11784 |
424.03 |
| Dec 02 2016 |
11989 |
424.03 |
| Nov 25 2016 |
11917 |
424.03 |
| Nov 18 2016 |
12007 |
424.03 |
| Nov 11 2016 |
12149 |
424.03 |
| Nov 04 2016 |
12135 |
424.03 |
| Oct 28 2016 |
12009 |
424.03 |
| Oct 21 2016 |
12113 |
424.03 |
| Oct 14 2016 |
12012 |
424.03 |
| Oct 07 2016 |
11981 |
424.03 |
| Sep 30 2016 |
11944 |
424.03 |
| Sep 23 2016 |
11714 |
424.03 |
| Sep 16 2016 |
10972 |
419.62 |
| Sep 02 2016 |
6201 |
363.69 |
| Aug 26 2016 |
5320 |
349.67 |
| Aug 19 2016 |
5173 |
349.67 |
| Aug 12 2016 |
5165 |
349.67 |
| Aug 05 2016 |
5178 |
349.67 |
| Jul 29 2016 |
5178 |
349.67 |
| Jul 22 2016 |
5167 |
349.67 |
| Jun 28 2016 |
5168 |
349.67 |
| Jun 21 2016 |
5179 |
349.67 |
| Jun 14 2016 |
5179 |
349.67 |
| Jun 07 2016 |
5179 |
349.67 |
| May 31 2016 |
5179 |
349.67 |
| May 24 2016 |
5179 |
349.67 |
| May 17 2016 |
5174 |
349.67 |
| May 10 2016 |
5174 |
349.67 |
| May 03 2016 |
5174 |
349.67 |
| Apr 26 2016 |
5174 |
349.67 |
| Apr 19 2016 |
5169 |
349.67 |
| Apr 12 2016 |
5180 |
349.67 |
| Apr 05 2016 |
5180 |
349.67 |
| Mar 29 2016 |
5180 |
349.67 |
| Mar 22 2016 |
5179 |
349.67 |
| Mar 15 2016 |
5177 |
349.67 |
| Mar 08 2016 |
5182 |
349.67 |
| Mar 01 2016 |
5178 |
349.67 |
| Feb 23 2016 |
5171 |
349.67 |
| Feb 16 2016 |
5149 |
349.67 |
| Feb 09 2016 |
5149 |
349.67 |
| Feb 02 2016 |
5117 |
349.67 |
| Jan 26 2016 |
5131 |
349.67 |
| Jan 19 2016 |
5136 |
349.67 |
| Jan 12 2016 |
4864 |
349.67 |
| Jan 05 2016 |
5057 |
349.67 |
| Dec 29 2015 |
5056 |
349.67 |
| Dec 22 2015 |
4989 |
349.67 |
| Dec 15 2015 |
4926 |
349.67 |
| Dec 08 2015 |
5013 |
349.67 |
| Dec 01 2015 |
4971 |
349.67 |
| Nov 24 2015 |
4941 |
349.67 |
| Nov 17 2015 |
4717 |
349.67 |
| Nov 10 2015 |
4679 |
349.67 |
| Nov 03 2015 |
4727 |
349.67 |
| Oct 27 2015 |
4735 |
349.67 |
| Oct 20 2015 |
4680 |
349.67 |
| Oct 13 2015 |
4507 |
349.67 |
| Oct 06 2015 |
4527 |
349.67 |
| Sep 29 2015 |
6602 |
381.21 |
| Sep 22 2015 |
15816 |
384.91 |
| Sep 15 2015 |
18155 |
386.82 |
| Sep 14 2015 |
6857 |
386.82 |
| Sep 07 2015 |
8836 |
411.59 |
| Aug 31 2015 |
8809 |
411.59 |
| Aug 24 2015 |
8768 |
411.59 |
| Aug 17 2015 |
8777 |
411.59 |
| Aug 10 2015 |
8784 |
411.59 |
| Aug 03 2015 |
8784 |
411.59 |
| Jul 27 2015 |
8784 |
411.59 |
| Jul 20 2015 |
8785 |
411.59 |
| Jul 13 2015 |
8785 |
411.59 |
| Jul 06 2015 |
8785 |
411.59 |
| Jun 29 2015 |
8785 |
411.59 |
| Jun 22 2015 |
8785 |
411.59 |
| Jun 15 2015 |
8785 |
411.59 |
| Jun 08 2015 |
8856 |
411.59 |
| Jun 01 2015 |
8856 |
411.59 |
| May 25 2015 |
8856 |
411.59 |
| May 18 2015 |
8856 |
411.59 |
| May 11 2015 |
8856 |
411.59 |
| May 04 2015 |
8856 |
411.59 |
| Apr 27 2015 |
8850 |
411.59 |
| Apr 20 2015 |
8841 |
411.59 |
| Apr 13 2015 |
8840 |
411.59 |
| Apr 06 2015 |
8856 |
411.59 |
| Mar 30 2015 |
8856 |
411.59 |
| Mar 23 2015 |
8867 |
411.59 |
| Mar 16 2015 |
8861 |
411.59 |
| Mar 09 2015 |
8861 |
411.59 |
| Mar 02 2015 |
8851 |
411.59 |
| Feb 23 2015 |
8779 |
411.59 |
| Feb 16 2015 |
8773 |
411.59 |
| Feb 09 2015 |
8783 |
411.59 |
| Feb 02 2015 |
8789 |
411.59 |
| Jan 26 2015 |
8782 |
411.59 |
| Jan 19 2015 |
8765 |
411.59 |
| Jan 12 2015 |
8663 |
411.59 |
| Jan 05 2015 |
8900 |
411.59 |
| Dec 29 2014 |
8884 |
411.59 |
| Dec 22 2014 |
8911 |
411.59 |
| Dec 15 2014 |
8743 |
411.59 |
| Dec 08 2014 |
8786 |
411.59 |
| Dec 01 2014 |
8814 |
411.59 |
| Nov 24 2014 |
9814 |
422.76 |
| Nov 17 2014 |
9864 |
422.76 |
| Nov 10 2014 |
9926 |
422.76 |
| Nov 03 2014 |
9819 |
422.76 |
| Oct 27 2014 |
9852 |
422.76 |
| Oct 20 2014 |
10022 |
422.76 |
| Oct 13 2014 |
9919 |
422.76 |
| Oct 06 2014 |
9215 |
415.58 |
| Sep 29 2014 |
9315 |
415.58 |
| Sep 22 2014 |
11130 |
434.91 |
| Sep 15 2014 |
11062 |
434.72 |
| Sep 08 2014 |
10594 |
430.33 |
| Sep 01 2014 |
9717 |
420.15 |
| Aug 25 2014 |
9732 |
420.15 |
| Aug 18 2014 |
9733 |
420.15 |
| Aug 11 2014 |
9733 |
420.15 |
| Aug 04 2014 |
9733 |
420.15 |
| Jul 28 2014 |
9733 |
420.15 |
| Jul 21 2014 |
9747 |
420.15 |
| Jul 14 2014 |
9748 |
420.15 |
| Jul 07 2014 |
9748 |
420.15 |
| Jun 30 2014 |
9748 |
420.15 |
| Jun 23 2014 |
9748 |
420.15 |
| Jun 16 2014 |
9748 |
420.15 |
| Jun 09 2014 |
9748 |
420.15 |
| Jun 02 2014 |
9748 |
420.15 |
| May 26 2014 |
9748 |
420.15 |
| May 19 2014 |
9748 |
420.15 |
| May 12 2014 |
9750 |
420.15 |
| May 05 2014 |
9750 |
420.15 |
| Apr 28 2014 |
9751 |
420.15 |
| Apr 21 2014 |
9751 |
420.15 |
| Apr 14 2014 |
9768 |
420.15 |
| Apr 07 2014 |
9768 |
420.15 |
| Mar 31 2014 |
9769 |
420.15 |
| Mar 24 2014 |
9769 |
420.15 |
| Mar 17 2014 |
9769 |
420.15 |
| Mar 10 2014 |
9769 |
420.15 |
| Mar 03 2014 |
9769 |
420.15 |
| Feb 24 2014 |
9765 |
420.15 |
| Feb 17 2014 |
9774 |
420.15 |
| Feb 10 2014 |
9772 |
420.15 |
| Feb 03 2014 |
9759 |
420.15 |
| Jan 27 2014 |
9819 |
420.15 |
| Jan 20 2014 |
9778 |
420.15 |
| Jan 13 2014 |
9618 |
420.15 |
| Jan 06 2014 |
9570 |
420.15 |
| Dec 30 2013 |
9674 |
420.15 |
| Dec 23 2013 |
9476 |
420.15 |
| Dec 16 2013 |
9364 |
420.15 |
| Dec 09 2013 |
9415 |
420.15 |
| Dec 02 2013 |
9590 |
420.15 |
| Nov 25 2013 |
9766 |
420.15 |
| Nov 18 2013 |
9858 |
420.15 |
| Nov 11 2013 |
9753 |
420.15 |
| Nov 04 2013 |
9681 |
420.15 |
| Oct 28 2013 |
9654 |
420.15 |
| Oct 21 2013 |
9479 |
420.15 |
| Oct 14 2013 |
9435 |
420.15 |
| Oct 07 2013 |
8621 |
411.52 |
| Sep 30 2013 |
8660 |
411.52 |
| Sep 23 2013 |
8517 |
409.66 |
| Sep 16 2013 |
9944 |
425.98 |
| Sep 09 2013 |
9957 |
425.96 |
| Sep 02 2013 |
10783 |
434.84 |
| Aug 26 2013 |
10747 |
434.84 |
| Aug 19 2013 |
10766 |
434.84 |
| Aug 12 2013 |
10766 |
434.84 |
| Aug 05 2013 |
10768 |
434.84 |
| Jul 29 2013 |
10769 |
434.84 |
| Jul 22 2013 |
10804 |
434.84 |
| Jul 15 2013 |
10804 |
434.84 |
| Jul 08 2013 |
10804 |
434.84 |
| Jul 01 2013 |
10804 |
434.84 |
| Jun 24 2013 |
10805 |
434.84 |
| Jun 17 2013 |
10805 |
434.84 |
| Jun 10 2013 |
10805 |
434.84 |
| Jun 03 2013 |
10805 |
434.84 |
| May 27 2013 |
10805 |
434.84 |
| May 20 2013 |
10805 |
434.84 |
| May 13 2013 |
10805 |
434.84 |
| May 06 2013 |
10805 |
434.84 |
| Apr 29 2013 |
10805 |
434.84 |
| Apr 22 2013 |
10779 |
434.84 |
| Apr 15 2013 |
10787 |
434.84 |
| Apr 08 2013 |
10787 |
434.84 |
| Apr 01 2013 |
10787 |
434.84 |
| Mar 25 2013 |
10779 |
434.84 |
| Mar 18 2013 |
10779 |
434.84 |
| Mar 11 2013 |
10779 |
434.84 |
| Mar 04 2013 |
10779 |
434.84 |
| Feb 25 2013 |
10779 |
434.84 |
| Feb 18 2013 |
10786 |
434.84 |
| Feb 11 2013 |
10795 |
434.84 |
| Feb 04 2013 |
10767 |
434.84 |
| Jan 28 2013 |
10815 |
434.84 |
| Jan 21 2013 |
10829 |
434.84 |
| Jan 14 2013 |
10909 |
434.84 |
| Jan 07 2013 |
10879 |
434.84 |
| Dec 31 2012 |
10887 |
434.84 |
| Dec 24 2012 |
10889 |
434.84 |
| Dec 17 2012 |
10897 |
434.84 |
| Dec 10 2012 |
10771 |
434.84 |
| Dec 03 2012 |
10917 |
434.84 |
| Nov 26 2012 |
10817 |
434.84 |
| Nov 19 2012 |
10901 |
434.84 |
| Nov 12 2012 |
10976 |
434.84 |
| Nov 05 2012 |
10971 |
434.84 |
| Oct 29 2012 |
11084 |
434.84 |
| Oct 22 2012 |
11115 |
434.84 |
| Oct 15 2012 |
11754 |
442.84 |
| Oct 02 2012 |
11502 |
442.84 |
| Sep 26 2012 |
11483 |
442.84 |
| Sep 20 2012 |
11381 |
442.84 |
| Sep 13 2012 |
9920 |
426.79 |
