| Sep 29 2015 |
17857 |
497.93 |
| Sep 22 2015 |
23259 |
497.93 |
| Sep 15 2015 |
23320 |
507.77 |
| Sep 14 2015 |
18174 |
507.77 |
| Sep 07 2015 |
18150 |
507.77 |
| Aug 31 2015 |
18167 |
507.77 |
| Aug 24 2015 |
18086 |
507.77 |
| Aug 17 2015 |
18114 |
507.77 |
| Aug 10 2015 |
18123 |
507.77 |
| Aug 03 2015 |
18122 |
507.77 |
| Jul 27 2015 |
18122 |
507.77 |
| Jul 20 2015 |
18121 |
507.77 |
| Jul 13 2015 |
18121 |
507.77 |
| Jul 06 2015 |
18121 |
507.77 |
| Jun 29 2015 |
18121 |
507.77 |
| Jun 22 2015 |
18121 |
507.77 |
| Jun 15 2015 |
18121 |
507.77 |
| Jun 08 2015 |
18248 |
507.77 |
| Jun 01 2015 |
18248 |
507.77 |
| May 25 2015 |
18248 |
507.77 |
| May 18 2015 |
18248 |
507.77 |
| May 11 2015 |
18248 |
507.77 |
| May 04 2015 |
18248 |
507.77 |
| Apr 27 2015 |
18228 |
507.77 |
| Apr 20 2015 |
18215 |
507.77 |
| Apr 13 2015 |
18215 |
507.77 |
| Apr 06 2015 |
18243 |
507.77 |
| Mar 30 2015 |
18243 |
507.77 |
| Mar 23 2015 |
18262 |
507.77 |
| Mar 16 2015 |
18251 |
507.77 |
| Mar 09 2015 |
18250 |
507.77 |
| Mar 02 2015 |
18238 |
507.77 |
| Feb 23 2015 |
18111 |
507.77 |
| Feb 16 2015 |
18088 |
507.77 |
| Feb 09 2015 |
18098 |
507.77 |
| Feb 02 2015 |
18107 |
507.77 |
| Jan 26 2015 |
18095 |
507.77 |
| Jan 19 2015 |
18076 |
507.77 |
| Jan 12 2015 |
17945 |
507.77 |
| Jan 05 2015 |
18243 |
507.77 |
| Dec 29 2014 |
18235 |
507.77 |
| Dec 22 2014 |
18286 |
507.77 |
| Dec 15 2014 |
18022 |
507.77 |
| Dec 08 2014 |
17856 |
504.64 |
| Dec 01 2014 |
17954 |
504.64 |
| Nov 24 2014 |
17490 |
499.72 |
| Nov 17 2014 |
17626 |
499.72 |
| Nov 10 2014 |
17253 |
494.77 |
| Nov 03 2014 |
17178 |
494.77 |
| Oct 27 2014 |
17197 |
494.77 |
| Oct 20 2014 |
17357 |
494.77 |
| Oct 13 2014 |
17137 |
493.97 |
| Oct 06 2014 |
17066 |
495.75 |
| Sep 29 2014 |
17728 |
500.11 |
| Sep 22 2014 |
17805 |
500.11 |
| Sep 15 2014 |
17663 |
500.05 |
| Sep 08 2014 |
17577 |
500.05 |
| Sep 01 2014 |
17168 |
495.31 |
| Aug 25 2014 |
17187 |
495.31 |
| Aug 18 2014 |
17188 |
495.31 |
| Aug 11 2014 |
17188 |
495.31 |
| Aug 04 2014 |
17188 |
495.31 |
| Jul 28 2014 |
17188 |
495.31 |
| Jul 21 2014 |
17206 |
495.31 |
| Jul 14 2014 |
17206 |
495.31 |
| Jul 07 2014 |
17206 |
495.31 |
| Jun 30 2014 |
17206 |
495.31 |
| Jun 23 2014 |
17206 |
495.31 |
| Jun 16 2014 |
17206 |
495.31 |
| Jun 09 2014 |
17206 |
495.31 |
| Jun 02 2014 |
17206 |
495.31 |
| May 26 2014 |
17206 |
495.31 |
| May 19 2014 |
17206 |
495.31 |
| May 12 2014 |
17209 |
495.31 |
| May 05 2014 |
17209 |
495.31 |
| Apr 28 2014 |
17210 |
495.31 |
| Apr 21 2014 |
17210 |
495.31 |
| Apr 14 2014 |
17228 |
495.31 |
| Apr 07 2014 |
17228 |
495.31 |
| Mar 31 2014 |
17229 |
495.31 |
| Mar 24 2014 |
17229 |
495.31 |
| Mar 17 2014 |
17229 |
495.31 |
| Mar 10 2014 |
17229 |
495.31 |
| Mar 03 2014 |
17229 |
495.31 |
| Feb 24 2014 |
17224 |
495.31 |
| Feb 17 2014 |
17240 |
495.31 |
| Feb 10 2014 |
17240 |
495.31 |
| Feb 03 2014 |
17228 |
495.31 |
| Jan 27 2014 |
17299 |
495.31 |
| Jan 20 2014 |
17256 |
495.31 |
| Jan 13 2014 |
17655 |
500.96 |
| Jan 06 2014 |
17597 |
500.96 |
| Dec 30 2013 |
17742 |
500.96 |
| Dec 23 2013 |
17519 |
500.96 |
| Dec 16 2013 |
17323 |
500.96 |
| Dec 09 2013 |
17340 |
500.96 |
| Dec 02 2013 |
17550 |
500.96 |
| Nov 25 2013 |
19503 |
517.44 |
| Nov 18 2013 |
19597 |
517.44 |
| Nov 11 2013 |
19593 |
517.44 |
| Nov 04 2013 |
19439 |
517.44 |
| Oct 28 2013 |
19277 |
517.44 |
| Oct 21 2013 |
18749 |
515.73 |
| Oct 14 2013 |
18744 |
515.73 |
| Oct 07 2013 |
19048 |
520.57 |
| Sep 30 2013 |
18547 |
516.26 |
| Sep 23 2013 |
18299 |
513.83 |
| Sep 16 2013 |
17413 |
505.16 |
| Sep 09 2013 |
18230 |
515.2 |
| Sep 02 2013 |
18198 |
513.5 |
| Aug 26 2013 |
18164 |
513.5 |
| Aug 19 2013 |
18184 |
513.5 |
| Aug 12 2013 |
18184 |
513.5 |
| Aug 05 2013 |
18186 |
513.5 |
| Jul 29 2013 |
18187 |
513.5 |
| Jul 22 2013 |
18232 |
513.5 |
| Jul 15 2013 |
18232 |
513.5 |
| Jul 08 2013 |
18232 |
513.5 |
| Jul 01 2013 |
18232 |
513.5 |
| Jun 24 2013 |
18233 |
513.5 |
| Jun 17 2013 |
18233 |
513.5 |
| Jun 10 2013 |
18233 |
513.5 |
| Jun 03 2013 |
18233 |
513.5 |
| May 27 2013 |
18233 |
513.5 |
| May 20 2013 |
18233 |
513.5 |
| May 13 2013 |
18233 |
513.5 |
| May 06 2013 |
18233 |
513.5 |
| Apr 29 2013 |
18233 |
513.5 |
| Apr 22 2013 |
18198 |
513.5 |
| Apr 15 2013 |
18205 |
513.5 |
| Apr 08 2013 |
18205 |
513.5 |
| Apr 01 2013 |
18205 |
513.5 |
| Mar 25 2013 |
18197 |
513.5 |
| Mar 18 2013 |
18197 |
513.5 |
| Mar 11 2013 |
18197 |
513.5 |
| Mar 04 2013 |
18197 |
513.5 |
| Feb 25 2013 |
18197 |
513.5 |
| Feb 18 2013 |
18200 |
513.5 |
| Feb 11 2013 |
18209 |
513.5 |
| Feb 04 2013 |
18173 |
513.5 |
| Jan 28 2013 |
18209 |
513.5 |
| Jan 21 2013 |
18224 |
513.5 |
| Jan 14 2013 |
18320 |
513.5 |
| Jan 07 2013 |
18279 |
513.5 |
| Dec 31 2012 |
18280 |
513.5 |
| Dec 24 2012 |
18276 |
513.5 |
| Dec 17 2012 |
18274 |
513.5 |
| Dec 10 2012 |
18107 |
513.5 |
| Dec 03 2012 |
18312 |
513.5 |
| Nov 26 2012 |
18199 |
513.5 |
| Nov 19 2012 |
18276 |
513.5 |
| Nov 12 2012 |
18380 |
513.5 |
| Nov 05 2012 |
18392 |
513.5 |
| Oct 29 2012 |
18540 |
513.5 |
| Oct 22 2012 |
18434 |
513.5 |
| Oct 15 2012 |
17745 |
507.28 |
| Oct 02 2012 |
17242 |
508.61 |
| Sep 26 2012 |
17219 |
508.61 |
| Sep 20 2012 |
17067 |
508.61 |
| Sep 13 2012 |
17979 |
523.34 |
