| Apr 18 2024 |
6758 |
500.75 |
| Apr 11 2024 |
6761 |
500.75 |
| Apr 04 2024 |
6761 |
500.75 |
| Mar 28 2024 |
6761 |
500.75 |
| Mar 21 2024 |
6761 |
500.75 |
| Mar 14 2024 |
6761 |
500.75 |
| Mar 07 2024 |
6761 |
500.75 |
| Feb 29 2024 |
6761 |
500.75 |
| Feb 22 2024 |
6764 |
500.75 |
| Feb 15 2024 |
6769 |
500.75 |
| Feb 08 2024 |
6778 |
500.75 |
| Feb 01 2024 |
6783 |
500.75 |
| Jan 25 2024 |
6782 |
500.75 |
| Jan 18 2024 |
6793 |
500.75 |
| Jan 11 2024 |
6758 |
500.75 |
| Jan 04 2024 |
6785 |
500.75 |
| Dec 28 2023 |
6793 |
500.75 |
| Dec 21 2023 |
6783 |
500.75 |
| Dec 14 2023 |
6796 |
500.75 |
| Dec 07 2023 |
6704 |
500.75 |
| Nov 30 2023 |
6734 |
500.75 |
| Nov 23 2023 |
6675 |
500.75 |
| Nov 16 2023 |
6669 |
493.32 |
| Nov 09 2023 |
6672 |
493.32 |
| Nov 02 2023 |
6719 |
496.54 |
| Oct 26 2023 |
6721 |
503.4 |
| Oct 19 2023 |
6801 |
503.4 |
| Oct 12 2023 |
6493 |
499.53 |
| Oct 05 2023 |
6936 |
517.38 |
| Sep 28 2023 |
6904 |
517.38 |
| Sep 21 2023 |
6915 |
517.38 |
| Sep 14 2023 |
7038 |
517.38 |
| Sep 07 2023 |
6986 |
514.69 |
| Aug 31 2023 |
7027 |
514.69 |
| Aug 24 2023 |
7009 |
514.69 |
| Aug 17 2023 |
6995 |
514.69 |
| Aug 10 2023 |
6996 |
514.69 |
| Aug 03 2023 |
7009 |
514.69 |
| Jul 27 2023 |
6997 |
514.69 |
| Jul 20 2023 |
6892 |
514.69 |
| Jul 13 2023 |
6892 |
514.69 |
| Jul 06 2023 |
6867 |
514.69 |
| Jun 29 2023 |
6873 |
514.69 |
| Jun 22 2023 |
6873 |
514.69 |
| Jun 15 2023 |
6873 |
514.69 |
| Jun 08 2023 |
6878 |
514.69 |
| Jun 01 2023 |
6868 |
514.69 |
| May 25 2023 |
6862 |
514.69 |
| May 18 2023 |
6862 |
514.69 |
| May 11 2023 |
6862 |
514.69 |
| May 04 2023 |
6861 |
514.69 |
| Apr 27 2023 |
6862 |
514.69 |
| Apr 20 2023 |
6862 |
514.69 |
| Apr 13 2023 |
6862 |
514.69 |
| Apr 06 2023 |
6874 |
514.69 |
| Mar 30 2023 |
6874 |
514.69 |
| Mar 23 2023 |
6874 |
514.69 |
| Mar 16 2023 |
6874 |
514.69 |
| Mar 09 2023 |
6874 |
514.69 |
| Mar 02 2023 |
6874 |
514.69 |
| Feb 23 2023 |
6874 |
514.69 |
| Feb 16 2023 |
6884 |
514.69 |
| Feb 09 2023 |
6907 |
514.69 |
| Feb 02 2023 |
6922 |
514.69 |
| Jan 26 2023 |
6924 |
514.69 |
| Jan 19 2023 |
6914 |
514.69 |
| Jan 12 2023 |
6860 |
514.69 |
| Jan 05 2023 |
6896 |
514.69 |
| Dec 29 2022 |
6896 |
514.69 |
| Dec 22 2022 |
10527 |
503.23 |
| Dec 15 2022 |
10500 |
503.23 |
| Dec 08 2022 |
10435 |
503.23 |
| Dec 01 2022 |
10326 |
503.23 |
| Nov 24 2022 |
10544 |
511.5 |
| Nov 17 2022 |
10346 |
511.5 |
| Nov 10 2022 |
9892 |
501.95 |
| Nov 03 2022 |
9577 |
501.45 |
| Oct 27 2022 |
9345 |
512.56 |
| Oct 20 2022 |
8934 |
509.86 |
| Oct 13 2022 |
8699 |
507.36 |
| Oct 06 2022 |
8120 |
497.36 |
| Sep 29 2022 |
7911 |
497.36 |
| Sep 22 2022 |
7793 |
497.36 |
| Sep 15 2022 |
7685 |
497.36 |
| Sep 08 2022 |
7660 |
497.36 |
| Sep 01 2022 |
7654 |
497.36 |
| Aug 25 2022 |
7646 |
497.36 |
| Aug 18 2022 |
7643 |
497.36 |
| Aug 11 2022 |
7656 |
497.36 |
| Aug 04 2022 |
7629 |
497.36 |
| Jul 28 2022 |
7629 |
497.36 |
| Jul 21 2022 |
7629 |
497.36 |
| Jul 14 2022 |
7629 |
497.36 |
| Jul 07 2022 |
7629 |
497.36 |
| Jun 30 2022 |
7629 |
497.36 |
| Jun 23 2022 |
7607 |
497.36 |
| Jun 16 2022 |
7607 |
497.36 |
| Jun 09 2022 |
7615 |
497.36 |
| Jun 02 2022 |
7615 |
497.36 |
| May 26 2022 |
7614 |
497.36 |
| May 19 2022 |
7614 |
497.36 |
| May 12 2022 |
7614 |
497.36 |
| May 05 2022 |
7614 |
497.36 |
| Apr 28 2022 |
7601 |
497.36 |
| Apr 21 2022 |
7601 |
497.36 |
| Apr 14 2022 |
7601 |
497.36 |
| Apr 07 2022 |
7601 |
497.36 |
| Mar 31 2022 |
7601 |
497.36 |
| Mar 24 2022 |
7601 |
497.36 |
| Mar 17 2022 |
7590 |
497.36 |
| Mar 10 2022 |
7590 |
497.36 |
| Mar 03 2022 |
7590 |
497.36 |
| Feb 24 2022 |
7575 |
497.36 |
| Feb 17 2022 |
7582 |
497.36 |
| Feb 10 2022 |
7585 |
497.36 |
| Feb 03 2022 |
7597 |
497.36 |
| Jan 27 2022 |
7602 |
497.36 |
| Jan 20 2022 |
7475 |
497.36 |
| Jan 13 2022 |
7502 |
497.36 |
| Jan 06 2022 |
7648 |
497.36 |
| Dec 30 2021 |
7677 |
497.36 |
| Dec 23 2021 |
7695 |
497.36 |
| Dec 16 2021 |
7683 |
497.36 |
| Dec 09 2021 |
7712 |
497.36 |
| Dec 02 2021 |
7817 |
497.36 |
| Nov 25 2021 |
7816 |
497.36 |
| Nov 18 2021 |
7859 |
497.36 |
| Nov 11 2021 |
8060 |
506.12 |
| Nov 04 2021 |
8247 |
506.12 |
| Oct 28 2021 |
9112 |
529.03 |
| Oct 21 2021 |
9085 |
524.39 |
| Oct 14 2021 |
9228 |
522.95 |
| Oct 07 2021 |
9256 |
525.01 |
| Sep 30 2021 |
9842 |
540.51 |
| Sep 23 2021 |
9505 |
518.64 |
| Sep 16 2021 |
10556 |
548.79 |
| Sep 09 2021 |
10731 |
548.79 |
| Sep 02 2021 |
10965 |
548.79 |
| Aug 26 2021 |
10999 |
548.79 |
| Aug 19 2021 |
11023 |
548.79 |
| Aug 12 2021 |
11043 |
548.79 |
| Aug 05 2021 |
11062 |
548.79 |
| Jul 29 2021 |
11068 |
548.79 |
| Jun 03 2021 |
10833 |
548.79 |
| Oct 30 2020 |
15283 |
557.39 |
| Oct 23 2020 |
15896 |
543.56 |
| Oct 16 2020 |
16952 |
545.77 |
| Oct 09 2020 |
17702 |
544.39 |
| Oct 02 2020 |
18387 |
544.39 |
| Sep 25 2020 |
18872 |
544.39 |
| Sep 18 2020 |
19663 |
548.79 |
| Sep 11 2020 |
20049 |
548.79 |
| Sep 04 2020 |
20465 |
548.79 |
| Aug 28 2020 |
20664 |
548.79 |
| Aug 21 2020 |
20729 |
548.79 |
| Aug 14 2020 |
20753 |
548.79 |
| Aug 07 2020 |
20907 |
548.79 |
| Jul 31 2020 |
21006 |
548.79 |
| Jul 24 2020 |
21006 |
548.79 |
| Jul 17 2020 |
21037 |
548.79 |
| Jul 10 2020 |
21076 |
548.79 |
| Jul 03 2020 |
21158 |
548.79 |
| Jun 26 2020 |
21158 |
548.79 |
| Jun 19 2020 |
21158 |
548.79 |
| Jun 12 2020 |
21168 |
548.79 |
| Jun 05 2020 |
21203 |
548.79 |
| May 29 2020 |
21236 |
548.79 |
| May 22 2020 |
21285 |
548.79 |
| May 15 2020 |
21285 |
548.79 |
| May 08 2020 |
21297 |
548.79 |
| May 01 2020 |
21304 |
548.79 |
| Apr 24 2020 |
21369 |
548.79 |
| Apr 17 2020 |
21370 |
548.79 |
| Apr 10 2020 |
21370 |
548.79 |
| Apr 03 2020 |
21370 |
548.79 |
| Mar 27 2020 |
21370 |
548.79 |
| Mar 20 2020 |
21387 |
548.79 |
| Mar 13 2020 |
21387 |
548.79 |
| Mar 06 2020 |
21387 |
548.79 |
| Feb 28 2020 |
21370 |
548.79 |
| Feb 21 2020 |
21431 |
548.79 |
| Feb 14 2020 |
21442 |
548.79 |
| Feb 07 2020 |
21463 |
548.79 |
| Jan 31 2020 |
21484 |
548.79 |
| Jan 24 2020 |
21067 |
548.79 |
| Jan 17 2020 |
21118 |
548.79 |
| Jan 10 2020 |
21851 |
548.79 |
| Jan 03 2020 |
21717 |
548.79 |
| Dec 27 2019 |
21735 |
548.79 |
| Dec 20 2019 |
21776 |
548.79 |
| Dec 13 2019 |
21866 |
548.79 |
| Dec 06 2019 |
21802 |
548.79 |
| Nov 29 2019 |
21234 |
534.94 |
| Nov 22 2019 |
21380 |
534.94 |
| Nov 15 2019 |
20762 |
524.43 |
| Nov 08 2019 |
21188 |
525.81 |
| Nov 01 2019 |
21301 |
525.81 |
| Oct 25 2019 |
21358 |
525.81 |
| Oct 18 2019 |
20524 |
521.48 |
| Oct 11 2019 |
20737 |
519.97 |
| Oct 04 2019 |
20812 |
519.83 |
| Sep 27 2019 |
20758 |
519.83 |
| Sep 20 2019 |
20468 |
519.83 |
| Sep 13 2019 |
20429 |
519.83 |
| Sep 06 2019 |
19997 |
519.83 |
| Aug 30 2019 |
20085 |
519.83 |
| Aug 23 2019 |
20118 |
519.83 |
| Aug 16 2019 |
19940 |
519.83 |
| Aug 09 2019 |
19940 |
519.83 |
| Aug 02 2019 |
19951 |
519.83 |
| Jul 26 2019 |
19963 |
519.83 |
| Jul 19 2019 |
19980 |
519.83 |
| Jul 12 2019 |
20023 |
519.83 |
| Jul 05 2019 |
20036 |
519.83 |
| Jun 28 2019 |
20085 |
519.83 |
| Jun 21 2019 |
20113 |
519.83 |
| Jun 14 2019 |
20110 |
519.83 |
| Jun 07 2019 |
20091 |
519.83 |
| May 31 2019 |
20123 |
519.83 |
| May 24 2019 |
20133 |
519.83 |
| May 17 2019 |
20169 |
519.83 |
| May 10 2019 |
20160 |
519.83 |
| May 03 2019 |
20174 |
519.83 |
| Apr 26 2019 |
20170 |
519.83 |
| Apr 19 2019 |
20170 |
519.83 |
| Apr 12 2019 |
20176 |
519.83 |
| Apr 05 2019 |
20176 |
519.83 |
| Mar 29 2019 |
20177 |
519.83 |
| Mar 22 2019 |
20163 |
519.83 |
| Mar 15 2019 |
20169 |
519.83 |
| Mar 08 2019 |
20091 |
519.83 |
| Mar 01 2019 |
20092 |
519.83 |
| Feb 22 2019 |
20085 |
519.83 |
| Feb 15 2019 |
20095 |
519.83 |
| Feb 08 2019 |
20064 |
519.83 |
| Feb 01 2019 |
20092 |
519.83 |
| Jan 25 2019 |
20104 |
519.83 |
| Jan 18 2019 |
19614 |
519.83 |
| Jan 11 2019 |
20272 |
519.83 |
| Jan 04 2019 |
20400 |
519.83 |
| Dec 28 2018 |
20362 |
519.83 |
| Dec 21 2018 |
20231 |
519.83 |
| Dec 14 2018 |
20366 |
519.83 |
| Dec 07 2018 |
20557 |
519.83 |
| Nov 30 2018 |
21687 |
529.92 |
| Nov 23 2018 |
21909 |
529.92 |
| Nov 16 2018 |
22400 |
530.33 |
| Nov 09 2018 |
21797 |
521.88 |
| Nov 02 2018 |
21483 |
516.74 |
| Oct 26 2018 |
21840 |
523.29 |
| Oct 19 2018 |
21968 |
523.29 |
| Oct 12 2018 |
20779 |
511.85 |
| Oct 05 2018 |
20511 |
512.07 |
| Sep 28 2018 |
20580 |
512.07 |
| Sep 21 2018 |
20574 |
512.07 |
| Sep 14 2018 |
20534 |
514.33 |
| Sep 07 2018 |
20392 |
514.33 |
| Aug 31 2018 |
20213 |
514.33 |
| Aug 24 2018 |
20124 |
514.33 |
| Aug 17 2018 |
20111 |
514.33 |
| Aug 10 2018 |
20122 |
514.33 |
| Aug 03 2018 |
20149 |
514.33 |
| Jul 27 2018 |
20163 |
514.33 |
| Jul 20 2018 |
20184 |
514.33 |
| Jul 13 2018 |
20186 |
514.33 |
| Jul 06 2018 |
20156 |
514.33 |
| Jun 29 2018 |
20222 |
514.33 |
| Jun 22 2018 |
20222 |
514.33 |
| Jun 15 2018 |
20244 |
514.33 |
| Jun 08 2018 |
20279 |
514.33 |
| Jun 01 2018 |
20263 |
514.33 |
| May 25 2018 |
20287 |
514.33 |
| May 18 2018 |
20243 |
514.33 |
| May 11 2018 |
20272 |
514.33 |
| May 04 2018 |
20366 |
514.33 |
| Apr 27 2018 |
20355 |
514.33 |
| Apr 20 2018 |
20412 |
514.33 |
| Apr 13 2018 |
20404 |
514.33 |
| Apr 06 2018 |
20404 |
514.33 |
| Mar 30 2018 |
20404 |
514.33 |
| Mar 23 2018 |
20404 |
514.33 |
| Mar 16 2018 |
20391 |
514.33 |
| Mar 09 2018 |
20391 |
514.33 |
| Mar 02 2018 |
20399 |
514.33 |
| Feb 23 2018 |
20393 |
514.33 |
| Feb 16 2018 |
20411 |
514.33 |
| Feb 09 2018 |
20403 |
514.33 |
| Feb 02 2018 |
20420 |
514.33 |
| Jan 26 2018 |
20452 |
514.33 |
| Jan 19 2018 |
20387 |
514.33 |
| Jan 12 2018 |
19946 |
514.33 |
| Jan 05 2018 |
20178 |
514.33 |
| Dec 29 2017 |
20235 |
514.33 |
| Dec 22 2017 |
20221 |
514.33 |
| Dec 15 2017 |
20221 |
514.33 |
| Dec 08 2017 |
20612 |
514.33 |
| Dec 01 2017 |
20797 |
514.33 |
| Nov 24 2017 |
20834 |
514.33 |
| Nov 17 2017 |
23119 |
535.56 |
| Nov 10 2017 |
22548 |
523.45 |
| Nov 03 2017 |
22621 |
523.45 |
| Oct 27 2017 |
22550 |
522.39 |
| Oct 20 2017 |
22520 |
522.39 |
| Oct 13 2017 |
23865 |
539.4 |
| Oct 06 2017 |
24109 |
543.95 |
| Sep 29 2017 |
24456 |
548.45 |
| Sep 22 2017 |
24343 |
548.45 |
| Sep 15 2017 |
23742 |
542.21 |
| Sep 08 2017 |
23052 |
538.16 |
| Sep 01 2017 |
22782 |
535.06 |
| Aug 25 2017 |
22786 |
535.06 |
| Aug 18 2017 |
22816 |
535.06 |
| Aug 11 2017 |
22702 |
535.06 |
| Aug 04 2017 |
22731 |
535.06 |
| Jul 28 2017 |
22727 |
535.06 |
| Jul 21 2017 |
22750 |
535.06 |
| Jul 14 2017 |
22756 |
535.06 |
| Jul 07 2017 |
22749 |
535.06 |
| Jun 30 2017 |
22757 |
535.06 |
| Jun 23 2017 |
22757 |
535.06 |
| Jun 16 2017 |
22751 |
535.06 |
| Jun 09 2017 |
22720 |
535.06 |
| Jun 02 2017 |
22727 |
535.06 |
| May 26 2017 |
22542 |
535.06 |
| May 19 2017 |
22573 |
535.06 |
| May 12 2017 |
22509 |
535.06 |
| May 05 2017 |
22427 |
535.06 |
| Apr 28 2017 |
22394 |
535.06 |
| Apr 21 2017 |
22360 |
535.06 |
| Apr 14 2017 |
22394 |
535.06 |
| Apr 07 2017 |
22395 |
535.06 |
| Mar 31 2017 |
22394 |
535.06 |
| Mar 24 2017 |
22396 |
535.06 |
| Mar 17 2017 |
22389 |
535.06 |
| Mar 10 2017 |
22412 |
535.06 |
| Mar 03 2017 |
22412 |
535.06 |
| Feb 24 2017 |
22416 |
535.06 |
| Feb 17 2017 |
22433 |
535.06 |
| Feb 10 2017 |
22456 |
535.06 |
| Feb 03 2017 |
22453 |
535.06 |
| Jan 27 2017 |
22432 |
535.06 |
| Jan 20 2017 |
22448 |
535.06 |
| Jan 13 2017 |
22479 |
535.06 |
| Jan 06 2017 |
22772 |
535.06 |
| Dec 30 2016 |
22870 |
535.06 |
| Dec 23 2016 |
22870 |
535.06 |
| Dec 16 2016 |
22933 |
535.06 |
| Dec 09 2016 |
23092 |
535.06 |
| Dec 02 2016 |
23586 |
535.06 |
| Nov 25 2016 |
23451 |
535.06 |
| Nov 18 2016 |
19128 |
489.45 |
| Nov 11 2016 |
15270 |
452.57 |
| Nov 04 2016 |
12947 |
431.78 |
| Oct 28 2016 |
10878 |
413.08 |
| Oct 21 2016 |
10961 |
413.08 |
| Oct 14 2016 |
10832 |
413.08 |
| Oct 07 2016 |
10799 |
413.08 |
| Sep 30 2016 |
10768 |
413.08 |
| Sep 23 2016 |
10555 |
413.08 |
| Sep 16 2016 |
10328 |
413.08 |
| Sep 09 2016 |
10282 |
413.08 |
| Sep 02 2016 |
10249 |
413.08 |
| Aug 26 2016 |
10278 |
413.08 |
| Aug 19 2016 |
10035 |
413.08 |
| Aug 12 2016 |
10024 |
413.08 |
| Aug 05 2016 |
10039 |
413.08 |
| Jul 29 2016 |
10040 |
413.08 |
| Jul 22 2016 |
10023 |
413.08 |
| Jun 28 2016 |
10024 |
413.08 |
| Jun 21 2016 |
10063 |
413.08 |
| Jun 14 2016 |
10063 |
413.08 |
| Jun 07 2016 |
10063 |
413.08 |
| May 31 2016 |
10065 |
413.08 |
| May 24 2016 |
10065 |
413.08 |
| May 17 2016 |
10055 |
413.08 |
| May 10 2016 |
10055 |
413.08 |
| May 03 2016 |
10056 |
413.08 |
| Apr 26 2016 |
10056 |
413.08 |
| Apr 19 2016 |
10050 |
413.08 |
| Apr 12 2016 |
10072 |
413.08 |
| Apr 05 2016 |
10072 |
413.08 |
| Mar 29 2016 |
10072 |
413.08 |
| Mar 22 2016 |
10066 |
413.08 |
| Mar 15 2016 |
10063 |
413.08 |
| Mar 08 2016 |
10072 |
413.08 |
| Mar 01 2016 |
10068 |
413.08 |
| Feb 23 2016 |
10063 |
413.08 |
| Feb 16 2016 |
10026 |
413.08 |
| Feb 09 2016 |
10026 |
413.08 |
| Feb 02 2016 |
9969 |
413.08 |
| Jan 26 2016 |
9992 |
413.08 |
| Jan 19 2016 |
10001 |
413.08 |
| Jan 12 2016 |
9650 |
413.08 |
| Jan 05 2016 |
9933 |
413.08 |
| Dec 29 2015 |
9952 |
413.08 |
| Dec 22 2015 |
9833 |
413.08 |
| Dec 15 2015 |
9753 |
413.08 |
| Dec 08 2015 |
9930 |
413.08 |
| Dec 01 2015 |
10648 |
421.03 |
| Nov 24 2015 |
10555 |
421.03 |
| Nov 17 2015 |
10306 |
421.03 |
| Nov 10 2015 |
12329 |
440.86 |
| Nov 03 2015 |
12880 |
446.41 |
| Oct 27 2015 |
12874 |
446.41 |
| Oct 20 2015 |
12775 |
446.41 |
| Oct 13 2015 |
11778 |
441.31 |
| Oct 06 2015 |
9915 |
422.24 |
| Sep 29 2015 |
9965 |
422.24 |
| Sep 22 2015 |
33777 |
418.75 |
| Sep 15 2015 |
12531 |
418.75 |
| Sep 14 2015 |
9381 |
418.75 |
| Sep 07 2015 |
9435 |
418.75 |
| Aug 31 2015 |
9390 |
418.75 |
| Aug 24 2015 |
9351 |
418.75 |
| Aug 17 2015 |
9364 |
418.75 |
| Aug 10 2015 |
9366 |
418.75 |
| Aug 03 2015 |
9366 |
418.75 |
| Jul 27 2015 |
9366 |
418.75 |
| Jul 20 2015 |
9367 |
418.75 |
| Jul 13 2015 |
9367 |
418.75 |
| Jul 06 2015 |
9367 |
418.75 |
| Jun 29 2015 |
9367 |
418.75 |
| Jun 22 2015 |
9367 |
418.75 |
| Jun 15 2015 |
9367 |
418.75 |
| Jun 08 2015 |
9441 |
418.75 |
| Jun 01 2015 |
9441 |
418.75 |
| May 25 2015 |
9441 |
418.75 |
| May 18 2015 |
9441 |
418.75 |
| May 11 2015 |
9441 |
418.75 |
| May 04 2015 |
9441 |
418.75 |
| Apr 27 2015 |
9434 |
418.75 |
| Apr 20 2015 |
9424 |
418.75 |
| Apr 13 2015 |
9423 |
418.75 |
| Apr 06 2015 |
9440 |
418.75 |
| Mar 30 2015 |
9440 |
418.75 |
| Mar 23 2015 |
9453 |
418.75 |
| Mar 16 2015 |
9445 |
418.75 |
| Mar 09 2015 |
9445 |
418.75 |
| Mar 02 2015 |
9435 |
418.75 |
| Feb 23 2015 |
9360 |
418.75 |
| Feb 16 2015 |
9354 |
418.75 |
| Feb 09 2015 |
9364 |
418.75 |
| Feb 02 2015 |
9369 |
418.75 |
| Jan 26 2015 |
9362 |
418.75 |
| Jan 19 2015 |
9336 |
418.75 |
| Jan 12 2015 |
9239 |
418.75 |
| Jan 05 2015 |
9494 |
418.75 |
| Dec 29 2014 |
9477 |
418.75 |
| Dec 22 2014 |
9517 |
418.75 |
| Dec 15 2014 |
9339 |
418.75 |
| Dec 08 2014 |
9385 |
418.75 |
| Dec 01 2014 |
9405 |
418.75 |
| Nov 24 2014 |
9434 |
418.75 |
| Nov 17 2014 |
9474 |
418.75 |
| Nov 10 2014 |
9564 |
418.75 |
| Nov 03 2014 |
10381 |
428.89 |
| Oct 27 2014 |
10411 |
428.89 |
| Oct 20 2014 |
10589 |
428.89 |
| Oct 13 2014 |
11685 |
441.16 |
| Oct 06 2014 |
12184 |
447.73 |
| Sep 29 2014 |
12363 |
447.73 |
| Sep 22 2014 |
13113 |
454.89 |
| Sep 15 2014 |
12772 |
452.04 |
| Sep 08 2014 |
12777 |
452.42 |
| Sep 01 2014 |
12833 |
452.42 |
| Aug 25 2014 |
12846 |
452.42 |
| Aug 18 2014 |
12846 |
452.42 |
| Aug 11 2014 |
12846 |
452.42 |
| Aug 04 2014 |
12846 |
452.42 |
| Jul 28 2014 |
12846 |
452.42 |
| Jul 21 2014 |
12865 |
452.42 |
| Jul 14 2014 |
12865 |
452.42 |
| Jul 07 2014 |
12865 |
452.42 |
| Jun 30 2014 |
12865 |
452.42 |
| Jun 23 2014 |
12865 |
452.42 |
| Jun 16 2014 |
12865 |
452.42 |
| Jun 09 2014 |
12865 |
452.42 |
| Jun 02 2014 |
12865 |
452.42 |
| May 26 2014 |
12865 |
452.42 |
| May 19 2014 |
12865 |
452.42 |
| May 12 2014 |
12867 |
452.42 |
| May 05 2014 |
12867 |
452.42 |
| Apr 28 2014 |
12868 |
452.42 |
| Apr 21 2014 |
12868 |
452.42 |
| Apr 14 2014 |
12887 |
452.42 |
| Apr 07 2014 |
12887 |
452.42 |
| Mar 31 2014 |
12888 |
452.42 |
| Mar 24 2014 |
12888 |
452.42 |
| Mar 17 2014 |
12888 |
452.42 |
| Mar 10 2014 |
12888 |
452.42 |
| Mar 03 2014 |
12888 |
452.42 |
| Feb 24 2014 |
12882 |
452.42 |
| Feb 17 2014 |
12895 |
452.42 |
| Feb 10 2014 |
12894 |
452.42 |
| Feb 03 2014 |
12877 |
452.42 |
| Jan 27 2014 |
12939 |
452.42 |
| Jan 20 2014 |
12895 |
452.42 |
| Jan 13 2014 |
12717 |
452.42 |
| Jan 06 2014 |
12652 |
452.42 |
| Dec 30 2013 |
12770 |
452.42 |
| Dec 23 2013 |
12571 |
452.42 |
| Dec 16 2013 |
12411 |
452.42 |
| Dec 09 2013 |
11514 |
442.71 |
| Dec 02 2013 |
11697 |
442.71 |
| Nov 25 2013 |
13296 |
456.66 |
| Nov 18 2013 |
13401 |
456.66 |
| Nov 11 2013 |
13365 |
456.66 |
| Nov 04 2013 |
13227 |
456.42 |
| Oct 28 2013 |
13835 |
462.98 |
| Oct 21 2013 |
12899 |
456.7 |
| Oct 14 2013 |
11901 |
447.41 |
| Oct 07 2013 |
11136 |
439.81 |
| Sep 30 2013 |
8573 |
410.58 |
| Sep 23 2013 |
8589 |
410.58 |
| Sep 16 2013 |
8317 |
407.14 |
| Sep 09 2013 |
7742 |
399.47 |
| Sep 02 2013 |
7795 |
399.47 |
| Aug 26 2013 |
7772 |
399.47 |
| Aug 19 2013 |
7784 |
399.47 |
| Aug 12 2013 |
7783 |
399.47 |
| Aug 05 2013 |
7784 |
399.47 |
| Jul 29 2013 |
7785 |
399.47 |
| Jul 22 2013 |
7810 |
399.47 |
| Jul 15 2013 |
7810 |
399.47 |
| Jul 08 2013 |
7810 |
399.47 |
| Jul 01 2013 |
7810 |
399.47 |
| Jun 24 2013 |
7810 |
399.47 |
| Jun 17 2013 |
7810 |
399.47 |
| Jun 10 2013 |
7810 |
399.47 |
| Jun 03 2013 |
7810 |
399.47 |
| May 27 2013 |
7810 |
399.47 |
| May 20 2013 |
7810 |
399.47 |
| May 13 2013 |
7810 |
399.47 |
| May 06 2013 |
7810 |
399.47 |
| Apr 29 2013 |
7810 |
399.47 |
| Apr 22 2013 |
7794 |
399.47 |
| Apr 15 2013 |
7801 |
399.47 |
| Apr 08 2013 |
7801 |
399.47 |
| Apr 01 2013 |
7801 |
399.47 |
| Mar 25 2013 |
7802 |
399.47 |
| Mar 18 2013 |
7802 |
399.47 |
| Mar 11 2013 |
7802 |
399.47 |
| Mar 04 2013 |
7802 |
399.47 |
| Feb 25 2013 |
7802 |
399.47 |
| Feb 18 2013 |
7809 |
399.47 |
| Feb 11 2013 |
7817 |
399.47 |
| Feb 04 2013 |
7788 |
399.47 |
| Jan 28 2013 |
7829 |
399.47 |
| Jan 21 2013 |
7843 |
399.47 |
| Jan 14 2013 |
7917 |
399.47 |
| Jan 07 2013 |
7880 |
399.47 |
| Dec 31 2012 |
7888 |
399.47 |
| Dec 24 2012 |
7879 |
399.47 |
| Dec 17 2012 |
7888 |
399.47 |
| Dec 10 2012 |
7791 |
399.47 |
| Dec 03 2012 |
7920 |
399.47 |
| Nov 26 2012 |
7734 |
397.42 |
| Nov 19 2012 |
7791 |
397.42 |
| Nov 12 2012 |
8637 |
407.95 |
| Nov 05 2012 |
9301 |
416 |
| Oct 29 2012 |
9374 |
416 |
| Oct 22 2012 |
8592 |
406.84 |
| Oct 15 2012 |
7627 |
395.15 |
| Oct 02 2012 |
6689 |
382.64 |
| Sep 26 2012 |
6611 |
380.5 |
| Sep 20 2012 |
6129 |
373.86 |
| Sep 13 2012 |
5968 |
372.22 |
| Jan 19 2012 |
6915 |
396.21 |
| Dec 29 2011 |
6837 |
396.22 |
| Dec 13 2011 |
6765 |
396.22 |
| Dec 09 2011 |
6762 |
396.22 |
| Dec 01 2011 |
6754 |
396.22 |
| Nov 25 2011 |
6830 |
396.22 |
| Nov 17 2011 |
8036 |
414.19 |
| Nov 10 2011 |
8696 |
421.34 |
| Nov 04 2011 |
9801 |
434.41 |
| Oct 28 2011 |
10762 |
446.51 |
| Oct 21 2011 |
11357 |
452.18 |
| Oct 14 2011 |
11238 |
452.34 |
| Oct 07 2011 |
10570 |
447.66 |
| Sep 30 2011 |
11347 |
458.08 |
| Sep 27 2011 |
11054 |
458.01 |
| Sep 23 2011 |
9799 |
443.66 |
| Sep 16 2011 |
9092 |
438.06 |
| Sep 09 2011 |
8232 |
428.61 |
| Jan 13 2011 |
8161 |
428.88 |
| Dec 28 2010 |
8375 |
428.89 |
| Dec 14 2010 |
8329 |
428.9 |
| Dec 03 2010 |
8309 |
428.9 |
| Nov 26 2010 |
8304 |
428.91 |
| Nov 19 2010 |
7982 |
425.22 |
| Nov 12 2010 |
8320 |
432.61 |
| Nov 04 2010 |
9000 |
442.23 |
| Oct 28 2010 |
9320 |
451.14 |
| Oct 22 2010 |
9760 |
458.44 |
| Oct 14 2010 |
9797 |
460.9 |
| Oct 05 2010 |
10114 |
475.22 |
| Sep 29 2010 |
10353 |
475.22 |
| Sep 24 2010 |
10158 |
477.88 |
| Sep 17 2010 |
10405 |
488.49 |
| Sep 10 2010 |
10213 |
488.49 |
| Aug 15 2010 |
8689 |
488.49 |
| Jan 29 2010 |
10187 |
488.49 |
| Jan 15 2010 |
10137 |
488.49 |
| Jan 08 2010 |
10009 |
488.49 |
| Dec 18 2009 |
9613 |
488.49 |
| Dec 09 2009 |
9493 |
488.49 |
| Dec 04 2009 |
9260 |
488.49 |
| Nov 27 2009 |
9216 |
488.49 |
| Nov 20 2009 |
7934 |
470.67 |
| Nov 13 2009 |
8165 |
484.52 |
| Nov 06 2009 |
8069 |
484.75 |
| Oct 30 2009 |
12111 |
531.49 |
| Oct 23 2009 |
12788 |
552.73 |
| Oct 16 2009 |
13033 |
562.61 |
| Oct 09 2009 |
13166 |
567.4 |
| Oct 02 2009 |
12564 |
567.4 |
| Sep 25 2009 |
12324 |
577.12 |
| Sep 18 2009 |
12387 |
584.59 |
| Sep 11 2009 |
12271 |
584.59 |
| Jan 30 2009 |
12078 |
584.59 |
| Jan 09 2009 |
10963 |
584.59 |
| Dec 18 2008 |
10727 |
584.59 |
| Dec 12 2008 |
10689 |
584.59 |
| Dec 05 2008 |
10879 |
588.93 |
| Nov 28 2008 |
10564 |
588.92 |
| Nov 21 2008 |
10511 |
588.92 |
| Nov 14 2008 |
10033 |
583.7 |
| Nov 07 2008 |
9899 |
583.67 |
| Oct 31 2008 |
9238 |
582.94 |
| Oct 24 2008 |
8950 |
582.94 |
| Oct 17 2008 |
7711 |
567.74 |
| Oct 10 2008 |
7227 |
558.55 |
| Oct 03 2008 |
6723 |
564.5 |
| Sep 26 2008 |
6120 |
556.23 |
| Sep 19 2008 |
5895 |
550.15 |
| Feb 01 2008 |
5611 |
550.15 |
| Dec 12 2007 |
5483 |
550.15 |
| Dec 07 2007 |
5445 |
550.15 |
| Nov 30 2007 |
5347 |
551.09 |
| Nov 23 2007 |
5405 |
557.06 |
| Nov 16 2007 |
5556 |
557.06 |
| Nov 09 2007 |
5726 |
570.07 |
| Nov 02 2007 |
5774 |
583.27 |
| Oct 26 2007 |
5740 |
587.63 |
| Oct 19 2007 |
5593 |
589.32 |
| Oct 12 2007 |
5481 |
589.32 |
| Oct 05 2007 |
5073 |
591.68 |
| Sep 28 2007 |
5044 |
595.01 |
| Sep 21 2007 |
4506 |
582.84 |
| Sep 14 2007 |
4434 |
588.89 |
| Aug 24 2007 |
4312 |
588.89 |
| Dec 14 2006 |
4050 |
588.89 |
| Dec 08 2006 |
4016 |
588.89 |
| Dec 01 2006 |
3963 |
594.76 |
| Nov 24 2006 |
3877 |
594.76 |
| Nov 17 2006 |
3456 |
585.49 |
| Nov 10 2006 |
3328 |
585.49 |
| Nov 03 2006 |
2993 |
577.87 |
| Oct 27 2006 |
2759 |
577.28 |
| Oct 20 2006 |
2445 |
580.06 |
| Oct 13 2006 |
2041 |
580.06 |
| Oct 06 2006 |
1659 |
581.14 |
| Sep 29 2006 |
927 |
547.36 |
