| Apr 24 2024 |
3118 |
366.33 |
| Apr 18 2024 |
3118 |
366.33 |
| Apr 11 2024 |
3118 |
366.33 |
| Apr 04 2024 |
3118 |
366.33 |
| Mar 28 2024 |
3118 |
366.33 |
| Mar 21 2024 |
3118 |
366.33 |
| Mar 14 2024 |
3118 |
366.33 |
| Mar 07 2024 |
3118 |
366.33 |
| Feb 29 2024 |
3118 |
366.33 |
| Feb 22 2024 |
3120 |
366.33 |
| Feb 15 2024 |
3124 |
366.33 |
| Feb 08 2024 |
3128 |
366.33 |
| Feb 01 2024 |
3132 |
366.33 |
| Jan 25 2024 |
3133 |
366.33 |
| Jan 18 2024 |
3144 |
366.33 |
| Jan 11 2024 |
3120 |
366.33 |
| Jan 04 2024 |
3142 |
366.33 |
| Dec 28 2023 |
3141 |
366.33 |
| Dec 21 2023 |
3137 |
366.33 |
| Dec 14 2023 |
3149 |
366.33 |
| Dec 07 2023 |
3099 |
366.33 |
| Nov 30 2023 |
3122 |
366.33 |
| Nov 23 2023 |
3072 |
366.33 |
| Nov 16 2023 |
3131 |
366.33 |
| Nov 09 2023 |
3131 |
366.33 |
| Nov 02 2023 |
3124 |
366.33 |
| Oct 26 2023 |
3672 |
386.48 |
| Oct 19 2023 |
4441 |
411.12 |
| Oct 12 2023 |
4039 |
403.26 |
| Oct 05 2023 |
3775 |
393.2 |
| Sep 28 2023 |
3258 |
374.68 |
| Sep 21 2023 |
3180 |
372.07 |
| Sep 14 2023 |
3208 |
372.07 |
| Sep 07 2023 |
3235 |
372.07 |
| Aug 31 2023 |
3243 |
372.07 |
| Aug 24 2023 |
3236 |
372.07 |
| Aug 17 2023 |
3228 |
372.07 |
| Aug 10 2023 |
3229 |
372.07 |
| Aug 03 2023 |
3236 |
372.07 |
| Jul 27 2023 |
3228 |
372.07 |
| Jul 20 2023 |
3182 |
372.07 |
| Jul 13 2023 |
3182 |
372.07 |
| Jul 06 2023 |
3169 |
372.07 |
| Jun 29 2023 |
3173 |
372.07 |
| Jun 22 2023 |
3173 |
372.07 |
| Jun 15 2023 |
3173 |
372.07 |
| Jun 08 2023 |
3176 |
372.07 |
| Jun 01 2023 |
3171 |
372.07 |
| May 25 2023 |
3166 |
372.07 |
| May 18 2023 |
3166 |
372.07 |
| May 11 2023 |
3166 |
372.07 |
| May 04 2023 |
3166 |
372.07 |
| Apr 27 2023 |
3168 |
372.07 |
| Apr 20 2023 |
3168 |
372.07 |
| Apr 13 2023 |
3168 |
372.07 |
| Apr 06 2023 |
3172 |
372.07 |
| Mar 30 2023 |
3173 |
372.07 |
| Mar 23 2023 |
3173 |
372.07 |
| Mar 16 2023 |
3173 |
372.07 |
| Mar 09 2023 |
3173 |
372.07 |
| Mar 02 2023 |
3172 |
372.07 |
| Feb 23 2023 |
3171 |
372.07 |
| Feb 16 2023 |
3174 |
372.07 |
| Feb 09 2023 |
3179 |
372.07 |
| Feb 02 2023 |
3187 |
372.07 |
| Jan 26 2023 |
3185 |
372.07 |
| Jan 19 2023 |
3175 |
372.07 |
| Jan 12 2023 |
3139 |
372.07 |
| Jan 05 2023 |
3167 |
372.07 |
| Dec 29 2022 |
3162 |
372.07 |
| Dec 22 2022 |
4871 |
372.07 |
| Dec 15 2022 |
4857 |
372.07 |
| Dec 08 2022 |
4839 |
372.07 |
| Dec 01 2022 |
4780 |
372.07 |
| Nov 24 2022 |
4777 |
372.07 |
| Nov 17 2022 |
4666 |
372.07 |
| Nov 10 2022 |
4596 |
372.07 |
| Nov 03 2022 |
4433 |
372.07 |
| Oct 27 2022 |
4088 |
372.07 |
| Oct 20 2022 |
3975 |
372.07 |
| Oct 13 2022 |
4053 |
375.73 |
| Nov 11 2021 |
6394 |
465.95 |
| Nov 04 2021 |
6168 |
460.86 |
| Oct 28 2021 |
7348 |
461.94 |
| Oct 21 2021 |
7355 |
461.94 |
| Oct 14 2021 |
7447 |
461.94 |
| Oct 07 2021 |
7399 |
461.94 |
| Sep 30 2021 |
6409 |
431.09 |
| Sep 23 2021 |
5882 |
414.03 |
| Sep 16 2021 |
4510 |
376.8 |
| Sep 09 2021 |
3999 |
361.35 |
| Sep 02 2021 |
3952 |
358.94 |
| Aug 26 2021 |
3950 |
358.94 |
| Aug 19 2021 |
3954 |
358.94 |
| Aug 12 2021 |
3962 |
358.94 |
| Aug 05 2021 |
3969 |
358.94 |
| Jul 29 2021 |
3975 |
358.94 |
| Jun 03 2021 |
5034 |
358.94 |
| Nov 13 2020 |
9002 |
465.95 |
| Nov 06 2020 |
9434 |
460.86 |
| Oct 30 2020 |
10216 |
461.94 |
| Oct 23 2020 |
10958 |
461.94 |
| Oct 16 2020 |
11547 |
461.94 |
| Oct 09 2020 |
12112 |
461.94 |
| Oct 02 2020 |
12543 |
461.94 |
| Sep 25 2020 |
10389 |
431.09 |
| Sep 18 2020 |
8327 |
399.57 |
| Sep 11 2020 |
6826 |
376.8 |
| Sep 04 2020 |
5960 |
361.35 |
| Aug 28 2020 |
5831 |
358.94 |
| Aug 21 2020 |
5860 |
358.94 |
| Aug 14 2020 |
5863 |
358.94 |
| Aug 07 2020 |
5920 |
358.94 |
| Jul 31 2020 |
5943 |
358.94 |
| Jul 24 2020 |
5943 |
358.94 |
| Jul 17 2020 |
5957 |
358.94 |
| Jul 10 2020 |
5979 |
358.94 |
| Jul 03 2020 |
5998 |
358.94 |
| Jun 26 2020 |
5998 |
358.94 |
| Jun 19 2020 |
5998 |
358.94 |
| Jun 12 2020 |
6002 |
358.94 |
| Jun 05 2020 |
6010 |
358.94 |
| May 29 2020 |
6021 |
358.94 |
| May 22 2020 |
6030 |
358.94 |
| May 15 2020 |
6030 |
358.94 |
| May 08 2020 |
6032 |
358.94 |
| May 01 2020 |
6034 |
358.94 |
| Apr 24 2020 |
6055 |
358.94 |
| Apr 17 2020 |
6055 |
358.94 |
| Apr 10 2020 |
6055 |
358.94 |
| Apr 03 2020 |
6055 |
358.94 |
| Mar 27 2020 |
6055 |
358.94 |
| Mar 20 2020 |
6057 |
358.94 |
| Mar 13 2020 |
6057 |
358.94 |
| Mar 06 2020 |
6057 |
358.94 |
| Feb 28 2020 |
6065 |
358.94 |
| Feb 21 2020 |
6085 |
358.94 |
| Feb 14 2020 |
6090 |
358.94 |
| Feb 07 2020 |
6099 |
358.94 |
| Jan 31 2020 |
6115 |
358.94 |
| Jan 24 2020 |
5856 |
358.94 |
| Jan 17 2020 |
5875 |
358.94 |
| Jan 10 2020 |
6285 |
358.94 |
| Jan 03 2020 |
6254 |
358.94 |
| Dec 27 2019 |
6264 |
358.94 |
| Dec 20 2019 |
6273 |
358.94 |
| Dec 13 2019 |
6296 |
358.94 |
| Dec 06 2019 |
6106 |
358.94 |
| Nov 29 2019 |
6228 |
358.94 |
| Nov 22 2019 |
6262 |
358.94 |
| Nov 15 2019 |
6283 |
358.94 |
| Nov 08 2019 |
6300 |
358.94 |
| Nov 01 2019 |
6317 |
358.94 |
| Oct 25 2019 |
6252 |
358.94 |
| Oct 18 2019 |
6723 |
367.93 |
| Oct 11 2019 |
6776 |
367.93 |
| Oct 04 2019 |
6792 |
367.7 |
| Sep 27 2019 |
6807 |
367.7 |
| Sep 20 2019 |
7057 |
372.62 |
| Sep 13 2019 |
8060 |
385.3 |
| Sep 06 2019 |
8569 |
394.24 |
| Aug 30 2019 |
7923 |
385.52 |
| Aug 23 2019 |
7930 |
385.52 |
| Aug 16 2019 |
7878 |
385.52 |
| Aug 09 2019 |
7878 |
385.52 |
| Aug 02 2019 |
7882 |
385.52 |
| Jul 26 2019 |
7886 |
385.52 |
| Jul 19 2019 |
7900 |
385.52 |
| Jul 12 2019 |
7910 |
385.52 |
| Jul 05 2019 |
7921 |
385.52 |
| Jun 28 2019 |
7933 |
385.52 |
| Jun 21 2019 |
7947 |
385.52 |
| Jun 14 2019 |
7941 |
385.52 |
| Jun 07 2019 |
7944 |
385.52 |
| May 31 2019 |
7960 |
385.52 |
| May 24 2019 |
7957 |
385.52 |
| May 17 2019 |
7975 |
385.52 |
| May 10 2019 |
7971 |
385.52 |
| May 03 2019 |
7978 |
385.52 |
| Apr 26 2019 |
7972 |
385.52 |
| Apr 19 2019 |
7975 |
385.52 |
| Apr 12 2019 |
7975 |
385.52 |
| Apr 05 2019 |
7975 |
385.52 |
| Mar 29 2019 |
7975 |
385.52 |
| Mar 22 2019 |
7975 |
385.52 |
| Mar 15 2019 |
7984 |
385.52 |
| Mar 08 2019 |
7952 |
385.52 |
| Mar 01 2019 |
7958 |
385.52 |
| Feb 22 2019 |
7954 |
385.52 |
| Feb 15 2019 |
7965 |
385.52 |
| Feb 08 2019 |
7953 |
385.52 |
| Feb 01 2019 |
7977 |
385.52 |
| Jan 25 2019 |
7977 |
385.52 |
| Jan 18 2019 |
7666 |
385.52 |
| Jan 11 2019 |
8091 |
385.52 |
| Jan 04 2019 |
8148 |
385.52 |
| Dec 28 2018 |
8156 |
385.52 |
| Dec 21 2018 |
8098 |
385.52 |
| Dec 14 2018 |
8115 |
385.52 |
| Dec 07 2018 |
8200 |
385.52 |
| Nov 30 2018 |
8329 |
385.52 |
| Nov 23 2018 |
8373 |
385.52 |
| Nov 16 2018 |
8366 |
384.11 |
| Nov 09 2018 |
8295 |
384.11 |
| Nov 02 2018 |
8339 |
384.11 |
| Oct 26 2018 |
8165 |
384.11 |
| Oct 19 2018 |
8194 |
384.11 |
| Oct 12 2018 |
8142 |
384.11 |
| Oct 05 2018 |
8946 |
396.37 |
| Sep 28 2018 |
11992 |
429.47 |
| Sep 21 2018 |
15179 |
459.97 |
| Sep 14 2018 |
14962 |
459.97 |
| Sep 07 2018 |
17426 |
483.9 |
| Aug 31 2018 |
17265 |
483.9 |
| Aug 24 2018 |
17179 |
483.9 |
| Aug 17 2018 |
17167 |
483.9 |
| Aug 10 2018 |
17177 |
483.9 |
| Aug 03 2018 |
17202 |
483.9 |
| Jul 27 2018 |
17215 |
483.9 |
| Jul 20 2018 |
17231 |
483.9 |
| Jul 13 2018 |
17231 |
483.9 |
| Jul 06 2018 |
17201 |
483.9 |
| Jun 29 2018 |
17263 |
483.9 |
| Jun 22 2018 |
17263 |
483.9 |
| Jun 15 2018 |
17289 |
483.9 |
| Jun 08 2018 |
17315 |
483.9 |
| Jun 01 2018 |
17303 |
483.9 |
| May 25 2018 |
17328 |
483.9 |
| May 18 2018 |
17297 |
483.9 |
| May 11 2018 |
17325 |
483.9 |
| May 04 2018 |
17403 |
483.9 |
| Apr 27 2018 |
17395 |
483.9 |
| Apr 20 2018 |
17443 |
483.9 |
| Apr 13 2018 |
17437 |
483.9 |
| Apr 06 2018 |
17437 |
483.9 |
| Mar 30 2018 |
17436 |
483.9 |
| Mar 23 2018 |
17436 |
483.9 |
| Mar 16 2018 |
17425 |
483.9 |
| Mar 09 2018 |
17425 |
483.9 |
| Mar 02 2018 |
17431 |
483.9 |
| Feb 23 2018 |
17426 |
483.9 |
| Feb 16 2018 |
17442 |
483.9 |
| Feb 09 2018 |
17433 |
483.9 |
| Feb 02 2018 |
17444 |
483.9 |
| Jan 26 2018 |
17478 |
483.9 |
| Jan 19 2018 |
17422 |
483.9 |
| Jan 12 2018 |
17000 |
483.9 |
| Jan 05 2018 |
17227 |
483.9 |
| Dec 29 2017 |
17267 |
483.9 |
| Dec 22 2017 |
17244 |
483.9 |
| Dec 15 2017 |
17206 |
483.9 |
| Dec 08 2017 |
17569 |
483.9 |
| Dec 01 2017 |
17716 |
483.9 |
| Nov 24 2017 |
17744 |
483.9 |
| Nov 17 2017 |
22749 |
531.51 |
| Nov 10 2017 |
23359 |
531.51 |
| Nov 03 2017 |
23413 |
531.51 |
| Oct 27 2017 |
23464 |
531.51 |
| Oct 20 2017 |
27081 |
571.26 |
| Oct 13 2017 |
26784 |
571.26 |
| Oct 06 2017 |
26500 |
571.26 |
| Sep 29 2017 |
26440 |
571.26 |
| Sep 22 2017 |
26323 |
571.26 |
| Sep 15 2017 |
26251 |
571.26 |
| Sep 08 2017 |
25977 |
571.26 |
| Sep 01 2017 |
26008 |
571.26 |
| Aug 25 2017 |
25992 |
571.26 |
| Aug 18 2017 |
26024 |
571.26 |
| Aug 11 2017 |
25887 |
571.26 |
| Aug 04 2017 |
25918 |
571.26 |
| Jul 28 2017 |
25915 |
571.26 |
| Jul 21 2017 |
25945 |
571.26 |
| Jul 14 2017 |
25943 |
571.26 |
| Jul 07 2017 |
25935 |
571.26 |
| Jun 30 2017 |
25945 |
571.26 |
| Jun 23 2017 |
25942 |
571.26 |
| Jun 16 2017 |
25945 |
571.26 |
| Jun 09 2017 |
25917 |
571.26 |
| Jun 02 2017 |
25923 |
571.26 |
| May 26 2017 |
25715 |
571.26 |
| May 19 2017 |
25761 |
571.26 |
| May 12 2017 |
25700 |
571.26 |
| May 05 2017 |
25600 |
571.26 |
| Apr 28 2017 |
25562 |
571.26 |
| Apr 21 2017 |
25529 |
571.26 |
| Apr 14 2017 |
25571 |
571.26 |
| Apr 07 2017 |
25572 |
571.26 |
| Mar 31 2017 |
25571 |
571.26 |
| Mar 24 2017 |
25573 |
571.26 |
| Mar 17 2017 |
25566 |
571.26 |
| Mar 10 2017 |
25584 |
571.26 |
| Mar 03 2017 |
25584 |
571.26 |
| Feb 24 2017 |
25589 |
571.26 |
| Feb 17 2017 |
25607 |
571.26 |
| Feb 10 2017 |
25632 |
571.26 |
| Feb 03 2017 |
25624 |
571.26 |
| Jan 27 2017 |
25591 |
571.26 |
| Jan 20 2017 |
25606 |
571.26 |
| Jan 13 2017 |
25638 |
571.26 |
| Jan 06 2017 |
25960 |
571.26 |
| Dec 30 2016 |
26057 |
571.26 |
| Dec 23 2016 |
26054 |
571.26 |
| Dec 16 2016 |
26091 |
571.26 |
| Dec 09 2016 |
26308 |
571.26 |
| Dec 02 2016 |
26855 |
571.26 |
| Nov 25 2016 |
26743 |
571.26 |
| Nov 18 2016 |
27266 |
571.26 |
| Nov 11 2016 |
27695 |
571.26 |
| Nov 04 2016 |
27869 |
571.26 |
| Sep 30 2016 |
17554 |
473.9 |
| Sep 23 2016 |
24971 |
546.69 |
| Sep 16 2016 |
24524 |
546.69 |
| Sep 09 2016 |
25715 |
562.77 |
| Sep 02 2016 |
25632 |
562.77 |
| Aug 26 2016 |
25677 |
562.77 |
| Aug 19 2016 |
25204 |
562.77 |
| Aug 12 2016 |
25190 |
562.77 |
| Aug 05 2016 |
25211 |
562.77 |
| Jul 29 2016 |
25213 |
562.77 |
| Jul 22 2016 |
25183 |
562.77 |
| Jun 28 2016 |
25185 |
562.77 |
| Jun 21 2016 |
25256 |
562.77 |
| Jun 14 2016 |
25256 |
562.77 |
| Jun 07 2016 |
25258 |
562.77 |
| May 31 2016 |
25265 |
562.77 |
| May 24 2016 |
25265 |
562.77 |
| May 17 2016 |
25241 |
562.77 |
| May 10 2016 |
25242 |
562.77 |
| May 03 2016 |
25248 |
562.77 |
| Apr 26 2016 |
25243 |
562.77 |
| Apr 19 2016 |
25202 |
562.77 |
| Apr 12 2016 |
25260 |
562.77 |
| Apr 05 2016 |
25260 |
562.77 |
| Mar 29 2016 |
25260 |
562.77 |
| Mar 22 2016 |
25242 |
562.77 |
| Mar 15 2016 |
25242 |
562.77 |
| Mar 08 2016 |
25265 |
562.77 |
| Mar 01 2016 |
25261 |
562.77 |
| Feb 23 2016 |
25258 |
562.77 |
| Feb 16 2016 |
25180 |
562.77 |
| Feb 09 2016 |
25180 |
562.77 |
| Feb 02 2016 |
25122 |
562.77 |
| Jan 26 2016 |
25166 |
562.77 |
| Jan 19 2016 |
25179 |
562.77 |
| Jan 12 2016 |
24734 |
562.77 |
| Jan 05 2016 |
25180 |
562.77 |
| Dec 29 2015 |
25214 |
562.77 |
| Dec 22 2015 |
25011 |
562.77 |
| Dec 15 2015 |
28788 |
607.2 |
| Dec 08 2015 |
29124 |
607.2 |
| Dec 01 2015 |
29241 |
607.2 |
| Nov 24 2015 |
28962 |
607.2 |
| Nov 17 2015 |
28645 |
607.2 |
| Nov 10 2015 |
28734 |
607.2 |
| Nov 03 2015 |
28850 |
607.2 |
| Oct 27 2015 |
28980 |
607.2 |
| Oct 20 2015 |
29000 |
607.2 |
| Oct 13 2015 |
28314 |
607.2 |
| Oct 06 2015 |
26715 |
588.8 |
| Sep 29 2015 |
26685 |
588.8 |
| Sep 22 2015 |
28167 |
567.29 |
| Sep 15 2015 |
4055 |
567.29 |
| Sep 14 2015 |
22505 |
553.47 |
| Sep 07 2015 |
22484 |
553.47 |
| Aug 31 2015 |
22539 |
553.47 |
| Aug 24 2015 |
22446 |
553.47 |
| Aug 17 2015 |
22481 |
553.47 |
| Aug 10 2015 |
22497 |
553.47 |
| Aug 03 2015 |
22496 |
553.47 |
| Jul 27 2015 |
22496 |
553.47 |
| Jul 20 2015 |
22495 |
553.47 |
| Jul 13 2015 |
22495 |
553.47 |
| Jul 06 2015 |
22495 |
553.47 |
| Jun 29 2015 |
22495 |
553.47 |
| Jun 22 2015 |
22495 |
553.47 |
| Jun 15 2015 |
22495 |
553.47 |
| Jun 08 2015 |
22649 |
553.47 |
| Jun 01 2015 |
22649 |
553.47 |
| May 25 2015 |
22649 |
553.47 |
| May 18 2015 |
22649 |
553.47 |
| May 11 2015 |
22649 |
553.47 |
| May 04 2015 |
22649 |
553.47 |
| Apr 27 2015 |
22621 |
553.47 |
| Apr 20 2015 |
22606 |
553.47 |
| Apr 13 2015 |
22605 |
553.47 |
| Apr 06 2015 |
22646 |
553.47 |
| Mar 30 2015 |
22646 |
553.47 |
| Mar 23 2015 |
22668 |
553.47 |
| Mar 16 2015 |
22648 |
553.47 |
| Mar 09 2015 |
22647 |
553.47 |
| Mar 02 2015 |
22637 |
553.47 |
| Feb 23 2015 |
22487 |
553.47 |
| Feb 16 2015 |
22460 |
553.47 |
| Feb 09 2015 |
22471 |
553.47 |
| Feb 02 2015 |
22481 |
553.47 |
| Jan 26 2015 |
22468 |
553.47 |
| Jan 19 2015 |
22443 |
553.47 |
| Jan 12 2015 |
22304 |
553.47 |
| Jan 05 2015 |
22622 |
553.47 |
| Dec 29 2014 |
22630 |
553.47 |
| Dec 22 2014 |
22672 |
553.47 |
| Dec 15 2014 |
22328 |
553.47 |
| Dec 08 2014 |
22591 |
553.47 |
| Dec 01 2014 |
22757 |
553.47 |
| Nov 24 2014 |
22762 |
553.47 |
| Nov 17 2014 |
22983 |
553.47 |
| Nov 10 2014 |
23174 |
553.47 |
| Nov 03 2014 |
23106 |
553.47 |
| Oct 27 2014 |
22982 |
552.67 |
| Oct 20 2014 |
23156 |
552.67 |
| Oct 13 2014 |
23043 |
552.67 |
| Oct 06 2014 |
22696 |
553.02 |
| Sep 29 2014 |
22900 |
553.02 |
| Sep 22 2014 |
22793 |
551.09 |
| Sep 15 2014 |
22552 |
551.09 |
| Sep 08 2014 |
22362 |
551.09 |
| Sep 01 2014 |
22472 |
551.09 |
| Aug 25 2014 |
22514 |
551.09 |
| Aug 18 2014 |
22525 |
551.09 |
| Aug 11 2014 |
22525 |
551.09 |
| Aug 04 2014 |
22525 |
551.09 |
| Jul 28 2014 |
22525 |
551.09 |
| Jul 21 2014 |
22543 |
551.09 |
| Jul 14 2014 |
22544 |
551.09 |
| Jul 07 2014 |
22544 |
551.09 |
| Jun 30 2014 |
22544 |
551.09 |
| Jun 23 2014 |
22544 |
551.09 |
| Jun 16 2014 |
22544 |
551.09 |
| Jun 09 2014 |
22544 |
551.09 |
| Jun 02 2014 |
22544 |
551.09 |
| May 26 2014 |
22544 |
551.09 |
| May 19 2014 |
22544 |
551.09 |
| May 12 2014 |
22546 |
551.09 |
| May 05 2014 |
22546 |
551.09 |
| Apr 28 2014 |
22547 |
551.09 |
| Apr 21 2014 |
22547 |
551.09 |
| Apr 14 2014 |
22558 |
551.09 |
| Apr 07 2014 |
22558 |
551.09 |
| Mar 31 2014 |
22559 |
551.09 |
| Mar 24 2014 |
22559 |
551.09 |
| Mar 17 2014 |
22559 |
551.09 |
| Mar 10 2014 |
22558 |
551.09 |
| Mar 03 2014 |
22558 |
551.09 |
| Feb 24 2014 |
22549 |
551.09 |
| Feb 17 2014 |
22564 |
551.09 |
| Feb 10 2014 |
22563 |
551.09 |
| Feb 03 2014 |
22555 |
551.09 |
| Jan 27 2014 |
22618 |
551.09 |
| Jan 20 2014 |
22563 |
551.09 |
| Jan 13 2014 |
22388 |
551.09 |
| Jan 06 2014 |
22321 |
551.09 |
| Dec 30 2013 |
22483 |
551.09 |
| Dec 23 2013 |
22268 |
551.09 |
| Dec 16 2013 |
22039 |
551.09 |
| Dec 09 2013 |
22056 |
551.09 |
| Dec 02 2013 |
22293 |
551.09 |
| Nov 25 2013 |
22678 |
551.09 |
| Nov 18 2013 |
22794 |
551.09 |
| Nov 11 2013 |
22732 |
550.23 |
| Nov 04 2013 |
28625 |
621.1 |
| Oct 28 2013 |
28321 |
621.1 |
| Oct 21 2013 |
27642 |
621.1 |
| Oct 14 2013 |
27644 |
621.1 |
| Oct 07 2013 |
26657 |
613.79 |
| Sep 30 2013 |
26471 |
613.79 |
| Sep 23 2013 |
26417 |
613.79 |
| Sep 16 2013 |
25334 |
603.52 |
| Sep 09 2013 |
25173 |
603.52 |
| Sep 02 2013 |
25365 |
603.52 |
| Aug 26 2013 |
25303 |
603.52 |
| Aug 19 2013 |
25325 |
603.52 |
| Aug 12 2013 |
25325 |
603.52 |
| Aug 05 2013 |
25327 |
603.52 |
| Jul 29 2013 |
25328 |
603.52 |
| Jul 22 2013 |
25373 |
603.52 |
| Jul 15 2013 |
25373 |
603.52 |
| Jul 08 2013 |
25373 |
603.52 |
| Jul 01 2013 |
25373 |
603.52 |
| Jun 24 2013 |
25374 |
603.52 |
| Jun 17 2013 |
25374 |
603.52 |
| Jun 10 2013 |
25374 |
603.52 |
| Jun 03 2013 |
25374 |
603.52 |
| May 27 2013 |
25374 |
603.52 |
| May 20 2013 |
25374 |
603.52 |
| May 13 2013 |
25374 |
603.52 |
| May 06 2013 |
25374 |
603.52 |
| Apr 29 2013 |
25374 |
603.52 |
| Apr 22 2013 |
25336 |
603.52 |
| Apr 15 2013 |
25344 |
603.52 |
| Apr 08 2013 |
25344 |
603.52 |
| Apr 01 2013 |
25344 |
603.52 |
| Mar 25 2013 |
25329 |
603.52 |
| Mar 18 2013 |
25329 |
603.52 |
| Mar 11 2013 |
25329 |
603.52 |
| Mar 04 2013 |
25329 |
603.52 |
| Feb 25 2013 |
25329 |
603.52 |
| Feb 18 2013 |
25329 |
603.52 |
| Feb 11 2013 |
25338 |
603.52 |
| Feb 04 2013 |
25304 |
603.52 |
| Jan 28 2013 |
25354 |
603.52 |
| Jan 21 2013 |
25373 |
603.52 |
| Jan 14 2013 |
25496 |
603.52 |
| Jan 07 2013 |
25461 |
603.52 |
| Dec 31 2012 |
25448 |
603.52 |
| Dec 24 2012 |
25458 |
603.52 |
| Dec 17 2012 |
25461 |
603.52 |
| Dec 10 2012 |
25208 |
603.52 |
| Dec 03 2012 |
25475 |
603.52 |
| Nov 26 2012 |
25355 |
603.52 |
| Nov 19 2012 |
25392 |
603.52 |
| Nov 12 2012 |
24659 |
591.8 |
| Nov 05 2012 |
24637 |
591.8 |
| Oct 29 2012 |
24844 |
591.8 |
| Oct 22 2012 |
24621 |
591.81 |
| Oct 15 2012 |
23419 |
578.43 |
| Oct 02 2012 |
21470 |
563.46 |
| Sep 26 2012 |
21399 |
563.33 |
| Sep 20 2012 |
21535 |
569.21 |
| Sep 13 2012 |
21245 |
569.21 |
| Jan 19 2012 |
21894 |
588.69 |
| Dec 29 2011 |
21776 |
588.7 |
| Dec 13 2011 |
21535 |
588.7 |
| Dec 09 2011 |
21563 |
588.71 |
| Dec 01 2011 |
21584 |
588.71 |
| Nov 25 2011 |
21862 |
588.71 |
| Nov 17 2011 |
21798 |
588.71 |
| Nov 10 2011 |
21458 |
578.77 |
| Nov 04 2011 |
21418 |
577.55 |
| Oct 28 2011 |
21323 |
577.53 |
| Oct 21 2011 |
21128 |
573.51 |
| Oct 14 2011 |
21281 |
578.25 |
| Oct 07 2011 |
19842 |
563.41 |
| Sep 30 2011 |
18589 |
548.27 |
| Sep 27 2011 |
18135 |
548.27 |
| Sep 23 2011 |
18036 |
548.26 |
| Sep 16 2011 |
17435 |
548.26 |
| Sep 09 2011 |
16957 |
548.26 |
| Jan 13 2011 |
16699 |
548.26 |
| Dec 28 2010 |
16916 |
548.26 |
| Dec 14 2010 |
16742 |
548.26 |
| Dec 03 2010 |
16908 |
548.26 |
| Nov 26 2010 |
16922 |
548.26 |
| Nov 19 2010 |
16847 |
548.26 |
| Nov 12 2010 |
16415 |
545.9 |
| Nov 04 2010 |
16568 |
545.9 |
| Oct 28 2010 |
15578 |
538.28 |
| Oct 22 2010 |
14697 |
527.28 |
| Oct 14 2010 |
14681 |
530.38 |
| Oct 05 2010 |
14501 |
543.59 |
| Sep 29 2010 |
14214 |
533.81 |
| Sep 24 2010 |
14562 |
549.29 |
| Sep 17 2010 |
13968 |
549.29 |
| Sep 10 2010 |
13985 |
555.33 |
| Aug 15 2010 |
8381 |
481.64 |
| Jan 29 2010 |
13948 |
555.33 |
| Jan 15 2010 |
13893 |
555.33 |
| Jan 08 2010 |
13746 |
555.33 |
| Dec 18 2009 |
13302 |
555.33 |
| Dec 09 2009 |
13116 |
555.33 |
| Dec 04 2009 |
14092 |
583.46 |
| Nov 27 2009 |
13929 |
583.46 |
| Nov 20 2009 |
13876 |
592.72 |
| Nov 13 2009 |
13162 |
592.72 |
| Nov 06 2009 |
12966 |
592.72 |
| Oct 30 2009 |
14195 |
570.64 |
| Oct 23 2009 |
13690 |
570.64 |
| Oct 16 2009 |
13456 |
570.64 |
| Oct 09 2009 |
13533 |
575.17 |
| Oct 02 2009 |
13192 |
580.67 |
| Sep 25 2009 |
12053 |
571.25 |
| Sep 18 2009 |
11812 |
571.25 |
| Sep 11 2009 |
11592 |
568.34 |
| Jan 30 2009 |
11388 |
568.34 |
| Jan 09 2009 |
10363 |
568.34 |
| Dec 18 2008 |
10133 |
568.34 |
| Dec 12 2008 |
10121 |
568.34 |
| Dec 05 2008 |
10703 |
584.1 |
| Nov 28 2008 |
10301 |
581.42 |
| Nov 21 2008 |
10158 |
579.08 |
| Nov 14 2008 |
9811 |
577.04 |
| Nov 07 2008 |
9774 |
580.38 |
| Oct 31 2008 |
9031 |
576.01 |
| Oct 24 2008 |
8664 |
573.81 |
| Oct 17 2008 |
7593 |
563.41 |
| Oct 10 2008 |
7181 |
556.58 |
| Oct 03 2008 |
6321 |
547.14 |
| Sep 26 2008 |
5915 |
547.14 |
| Sep 19 2008 |
5836 |
547.14 |
| Feb 01 2008 |
5554 |
547.14 |
| Dec 12 2007 |
5419 |
547.14 |
| Dec 07 2007 |
5375 |
547.14 |
| Nov 30 2007 |
5184 |
543.66 |
| Nov 23 2007 |
5267 |
549.68 |
| Nov 16 2007 |
5171 |
536.99 |
| Nov 09 2007 |
4946 |
527.52 |
| Nov 02 2007 |
4555 |
515.46 |
| Oct 26 2007 |
4099 |
498.06 |
| Oct 19 2007 |
4057 |
502.28 |
| Oct 12 2007 |
3831 |
492.75 |
