| Oct 30 2009 |
16497 |
615.98 |
| Oct 23 2009 |
15988 |
615.98 |
| Oct 16 2009 |
15717 |
615.98 |
| Oct 09 2009 |
15550 |
615.98 |
| Oct 02 2009 |
14814 |
615.98 |
| Sep 25 2009 |
14004 |
615.98 |
| Sep 18 2009 |
13724 |
615.98 |
| Sep 11 2009 |
13595 |
615.98 |
| Jan 30 2009 |
13377 |
615.98 |
| Jan 09 2009 |
12078 |
615.98 |
| Dec 18 2008 |
11825 |
615.98 |
| Dec 12 2008 |
11758 |
615.98 |
| Dec 05 2008 |
11782 |
615.98 |
| Nov 28 2008 |
10556 |
588.74 |
| Nov 21 2008 |
10504 |
588.74 |
| Nov 14 2008 |
10195 |
588.74 |
| Nov 07 2008 |
10049 |
588.74 |
| Oct 31 2008 |
8586 |
561.5 |
| Oct 24 2008 |
8325 |
561.5 |
| Oct 17 2008 |
7546 |
561.5 |
| Oct 10 2008 |
7304 |
561.5 |
| Oct 03 2008 |
6650 |
561.5 |
| Sep 26 2008 |
6220 |
561.5 |
| Sep 19 2008 |
6133 |
561.5 |
| Feb 01 2008 |
5835 |
561.5 |
| Dec 12 2007 |
5690 |
561.5 |
| Dec 07 2007 |
5653 |
561.5 |
