| Oct 27 2015 |
3782 |
330.97 |
| Oct 20 2015 |
6285 |
374.21 |
| Oct 13 2015 |
6030 |
374.21 |
| Oct 06 2015 |
6059 |
374.21 |
| Sep 29 2015 |
8077 |
400.38 |
| Sep 22 2015 |
33081 |
423.3 |
| Sep 15 2015 |
33239 |
423.3 |
| Sep 14 2015 |
9825 |
423.3 |
| Sep 07 2015 |
9849 |
423.3 |
| Aug 31 2015 |
9826 |
423.3 |
| Aug 24 2015 |
9777 |
423.3 |
| Aug 17 2015 |
9791 |
423.3 |
| Aug 10 2015 |
9797 |
423.3 |
| Aug 03 2015 |
9797 |
423.3 |
| Jul 27 2015 |
9797 |
423.3 |
| Jul 20 2015 |
9798 |
423.3 |
| Jul 13 2015 |
9798 |
423.3 |
| Jul 06 2015 |
9798 |
423.3 |
| Jun 29 2015 |
9798 |
423.3 |
| Jun 22 2015 |
9798 |
423.3 |
| Jun 15 2015 |
9798 |
423.3 |
| Jun 08 2015 |
9875 |
423.3 |
| Jun 01 2015 |
9875 |
423.3 |
| May 25 2015 |
9875 |
423.3 |
| May 18 2015 |
9875 |
423.3 |
| May 11 2015 |
9875 |
423.3 |
| May 04 2015 |
9875 |
423.3 |
| Apr 27 2015 |
9868 |
423.3 |
| Apr 20 2015 |
9858 |
423.3 |
| Apr 13 2015 |
9857 |
423.3 |
| Apr 06 2015 |
9875 |
423.3 |
| Mar 30 2015 |
9875 |
423.3 |
| Mar 23 2015 |
9887 |
423.3 |
| Mar 16 2015 |
9882 |
423.3 |
| Mar 09 2015 |
9882 |
423.3 |
| Mar 02 2015 |
9876 |
423.3 |
| Feb 23 2015 |
9798 |
423.3 |
| Feb 16 2015 |
9789 |
423.3 |
| Feb 09 2015 |
9799 |
423.3 |
| Feb 02 2015 |
9805 |
423.3 |
| Jan 26 2015 |
9797 |
423.3 |
| Jan 19 2015 |
9773 |
423.3 |
| Jan 12 2015 |
9672 |
423.3 |
| Jan 05 2015 |
9935 |
423.3 |
| Dec 29 2014 |
9924 |
423.3 |
| Dec 22 2014 |
9965 |
423.3 |
| Dec 15 2014 |
9800 |
423.3 |
| Dec 08 2014 |
7920 |
400.86 |
| Dec 01 2014 |
6655 |
383.33 |
| Nov 24 2014 |
5757 |
369.84 |
| Nov 17 2014 |
5149 |
359.72 |
| Nov 10 2014 |
4572 |
349.39 |
| Nov 03 2014 |
4523 |
349.39 |
| Oct 27 2014 |
4941 |
356.35 |
| Oct 20 2014 |
4997 |
356.35 |
| Oct 13 2014 |
4918 |
356.35 |
| Oct 06 2014 |
4937 |
356.35 |
| Sep 29 2014 |
4809 |
353.12 |
| Sep 22 2014 |
4835 |
353.12 |
| Sep 15 2014 |
4808 |
353.12 |
| Sep 08 2014 |
4833 |
353.12 |
| Sep 01 2014 |
4866 |
353.12 |
| Aug 25 2014 |
4875 |
353.12 |
| Aug 18 2014 |
4877 |
353.12 |
| Aug 11 2014 |
4877 |
353.12 |
| Aug 04 2014 |
4877 |
353.12 |
| Jul 28 2014 |
4877 |
353.12 |
| Jul 21 2014 |
4886 |
353.12 |
| Jul 14 2014 |
4886 |
353.12 |
| Jul 07 2014 |
4886 |
353.12 |
| Jun 30 2014 |
4886 |
353.12 |
| Jun 23 2014 |
4885 |
353.12 |
| Jun 16 2014 |
4885 |
353.12 |
| Jun 09 2014 |
4885 |
353.12 |
| Jun 02 2014 |
4885 |
353.12 |
| May 26 2014 |
4885 |
353.12 |
| May 19 2014 |
4885 |
353.12 |
| May 12 2014 |
4884 |
353.12 |
| May 05 2014 |
4884 |
353.12 |
| Apr 28 2014 |
4885 |
353.12 |
| Apr 21 2014 |
4885 |
353.12 |
| Apr 14 2014 |
4894 |
353.12 |
| Apr 07 2014 |
4894 |
353.12 |
| Mar 31 2014 |
4895 |
353.12 |
| Mar 24 2014 |
4895 |
353.12 |
| Mar 17 2014 |
4895 |
353.12 |
| Mar 10 2014 |
4895 |
353.12 |
| Mar 03 2014 |
4895 |
353.12 |
| Feb 24 2014 |
4893 |
353.12 |
| Feb 17 2014 |
4896 |
353.12 |
| Feb 10 2014 |
4891 |
353.12 |
| Feb 03 2014 |
4886 |
353.12 |
| Jan 27 2014 |
4933 |
353.12 |
| Jan 20 2014 |
4916 |
353.12 |
| Jan 13 2014 |
4795 |
353.12 |
| Jan 06 2014 |
4758 |
353.12 |
| Dec 30 2013 |
4821 |
353.12 |
| Dec 23 2013 |
4670 |
353.12 |
| Dec 16 2013 |
4776 |
356.25 |
| Dec 09 2013 |
4779 |
356.25 |
| Dec 02 2013 |
4896 |
356.67 |
| Nov 25 2013 |
4982 |
356.67 |
| Nov 18 2013 |
5358 |
361.97 |
| Nov 11 2013 |
5835 |
370.21 |
| Nov 04 2013 |
5840 |
370.21 |
| Oct 28 2013 |
6094 |
373.41 |
| Oct 21 2013 |
6953 |
388.44 |
| Oct 14 2013 |
6728 |
385.99 |
| Oct 07 2013 |
6752 |
386.08 |
| Sep 30 2013 |
7409 |
395.63 |
| Sep 23 2013 |
7559 |
397.85 |
| Sep 16 2013 |
7585 |
397.85 |
| Sep 09 2013 |
7619 |
397.85 |
| Sep 02 2013 |
7674 |
397.85 |
| Aug 26 2013 |
7654 |
397.85 |
| Aug 19 2013 |
7666 |
397.85 |
| Aug 12 2013 |
7665 |
397.85 |
| Aug 05 2013 |
7666 |
397.85 |
| Jul 29 2013 |
7667 |
397.85 |
| Jul 22 2013 |
7692 |
397.85 |
| Jul 15 2013 |
7692 |
397.85 |
| Jul 08 2013 |
7692 |
397.85 |
| Jul 01 2013 |
7692 |
397.85 |
| Jun 24 2013 |
7692 |
397.85 |
| Jun 17 2013 |
7692 |
397.85 |
| Jun 10 2013 |
7692 |
397.85 |
| Jun 03 2013 |
7692 |
397.85 |
| May 27 2013 |
7692 |
397.85 |
| May 20 2013 |
7692 |
397.85 |
| May 13 2013 |
7692 |
397.85 |
| May 06 2013 |
7692 |
397.85 |
| Apr 29 2013 |
7692 |
397.85 |
| Apr 22 2013 |
7677 |
397.85 |
| Apr 15 2013 |
7684 |
397.85 |
| Apr 08 2013 |
7684 |
397.85 |
| Apr 01 2013 |
7684 |
397.85 |
| Mar 25 2013 |
7683 |
397.85 |
| Mar 18 2013 |
7683 |
397.85 |
| Mar 11 2013 |
7683 |
397.85 |
| Mar 04 2013 |
7683 |
397.85 |
| Feb 25 2013 |
7683 |
397.85 |
| Feb 18 2013 |
7690 |
397.85 |
| Feb 11 2013 |
7698 |
397.85 |
| Feb 04 2013 |
7671 |
397.85 |
| Jan 28 2013 |
7713 |
397.85 |
| Jan 21 2013 |
7728 |
397.85 |
| Jan 14 2013 |
7801 |
397.85 |
| Jan 07 2013 |
7766 |
397.85 |
| Dec 31 2012 |
7769 |
397.85 |
| Dec 24 2012 |
7764 |
397.85 |
| Dec 17 2012 |
7784 |
397.85 |
| Dec 10 2012 |
9099 |
415.38 |
| Dec 03 2012 |
9243 |
415.32 |
| Nov 26 2012 |
12445 |
451.96 |
| Nov 19 2012 |
18995 |
521.81 |
| Nov 12 2012 |
21560 |
551.43 |
| Nov 05 2012 |
21625 |
552.05 |
| Oct 29 2012 |
23163 |
568.94 |
| Oct 22 2012 |
25149 |
599.59 |
| Oct 15 2012 |
24901 |
599.59 |
| Oct 02 2012 |
24985 |
614.35 |
| Sep 26 2012 |
24976 |
614.35 |
| Sep 20 2012 |
24651 |
614.35 |
| Sep 13 2012 |
24254 |
614.35 |
