Sep 14 2023 |
1724 |
353.45 |
Sep 07 2023 |
1678 |
353.45 |
Aug 31 2023 |
1653 |
353.45 |
Aug 24 2023 |
1633 |
353.45 |
Aug 17 2023 |
1649 |
353.45 |
Aug 10 2023 |
1652 |
353.45 |
Aug 03 2023 |
1650 |
353.45 |
Jul 27 2023 |
1636 |
353.45 |
Jul 20 2023 |
1658 |
353.45 |
Jul 13 2023 |
1658 |
353.45 |
Jul 06 2023 |
1655 |
353.45 |
Jun 29 2023 |
1647 |
353.45 |
Jun 22 2023 |
1647 |
353.45 |
Jun 15 2023 |
1647 |
353.45 |
Jun 08 2023 |
1649 |
353.45 |
Jun 01 2023 |
1639 |
353.45 |
May 25 2023 |
1629 |
353.45 |
May 18 2023 |
1629 |
353.45 |
May 11 2023 |
1629 |
353.45 |
May 04 2023 |
1628 |
353.45 |
Apr 27 2023 |
1630 |
353.45 |
Apr 20 2023 |
1630 |
353.45 |
Apr 13 2023 |
1630 |
353.45 |
Apr 06 2023 |
1632 |
353.45 |
Mar 30 2023 |
1652 |
353.45 |
Mar 23 2023 |
1652 |
353.45 |
Mar 16 2023 |
1652 |
353.45 |
Mar 09 2023 |
1652 |
353.45 |
Mar 02 2023 |
1631 |
353.45 |
Feb 23 2023 |
1631 |
353.45 |
Feb 16 2023 |
1639 |
353.45 |
Feb 09 2023 |
1655 |
353.45 |
Feb 02 2023 |
1669 |
353.45 |
Jan 26 2023 |
1669 |
353.45 |
Jan 19 2023 |
1676 |
353.45 |
Jan 12 2023 |
1607 |
353.45 |
Jan 05 2023 |
1901 |
353.45 |
Dec 29 2022 |
1895 |
353.45 |
Dec 22 2022 |
3579 |
341.21 |
Dec 15 2022 |
3564 |
341.21 |
Dec 08 2022 |
3548 |
341.21 |
Dec 01 2022 |
3507 |
341.21 |
Nov 24 2022 |
3518 |
341.21 |
Nov 17 2022 |
3445 |
341.21 |
Nov 10 2022 |
3384 |
341.21 |
Nov 03 2022 |
3260 |
341.21 |
Oct 27 2022 |
3421 |
354.33 |
Oct 20 2022 |
3343 |
354.33 |
Oct 13 2022 |
3295 |
354.33 |
Oct 06 2022 |
3224 |
354.33 |
Sep 29 2022 |
3170 |
354.33 |
Sep 22 2022 |
3149 |
354.33 |
Sep 15 2022 |
3369 |
362.98 |
Sep 08 2022 |
3369 |
362.98 |
Sep 01 2022 |
3368 |
362.98 |
Aug 25 2022 |
3359 |
362.98 |
Aug 18 2022 |
3357 |
362.98 |
Aug 11 2022 |
3366 |
362.98 |
Aug 04 2022 |
3355 |
362.98 |
Jul 28 2022 |
3355 |
362.98 |
Jul 21 2022 |
3355 |
362.98 |
Jul 14 2022 |
3355 |
362.98 |
Jul 07 2022 |
3355 |
362.98 |
Jun 30 2022 |
3355 |
362.98 |
Jun 23 2022 |
3345 |
362.98 |
Jun 16 2022 |
3345 |
362.98 |
Jun 09 2022 |
3348 |
362.98 |
Jun 02 2022 |
3348 |
362.98 |
May 26 2022 |
3347 |
362.98 |
May 19 2022 |
3347 |
362.98 |
May 12 2022 |
3347 |
362.98 |
May 05 2022 |
3347 |
362.98 |
Apr 28 2022 |
3343 |
362.98 |
Apr 21 2022 |
3343 |
362.98 |
Apr 14 2022 |
3343 |
362.98 |
Apr 07 2022 |
3343 |
362.98 |
Mar 31 2022 |
3343 |
362.98 |
Mar 24 2022 |
3343 |
362.98 |
Mar 17 2022 |
3339 |
362.98 |
Mar 10 2022 |
3339 |
362.98 |
Mar 03 2022 |
3339 |
362.98 |
Feb 24 2022 |
3332 |
362.98 |
Feb 17 2022 |
3339 |
362.98 |
Feb 10 2022 |
3343 |
362.98 |
Feb 03 2022 |
3350 |
362.98 |
Jan 27 2022 |
3355 |
362.98 |
Jan 20 2022 |
3253 |
362.98 |
Jan 13 2022 |
3286 |
362.98 |
Jan 06 2022 |
3404 |
362.98 |
Dec 30 2021 |
3423 |
362.98 |
Dec 23 2021 |
3435 |
362.98 |
Dec 16 2021 |
3444 |
362.98 |
Dec 09 2021 |
3483 |
362.98 |
Dec 02 2021 |
3549 |
362.98 |
Nov 25 2021 |
3583 |
362.98 |
Nov 18 2021 |
4483 |
389.16 |
Nov 11 2021 |
4392 |
386.97 |
Nov 04 2021 |
4237 |
380.07 |
Oct 28 2021 |
3850 |
363.94 |
Oct 21 2021 |
3655 |
357.55 |
Oct 14 2021 |
3694 |
357.51 |
Oct 07 2021 |
3679 |
359.98 |
Sep 30 2021 |
3665 |
357.24 |
Sep 23 2021 |
3720 |
357.24 |
Sep 16 2021 |
3817 |
357.24 |
Sep 09 2021 |
3849 |
357.24 |
Sep 02 2021 |
3895 |
357.24 |
Aug 26 2021 |
3896 |
357.24 |
Aug 19 2021 |
3901 |
357.24 |
Aug 12 2021 |
3909 |
357.24 |
Aug 05 2021 |
3916 |
357.24 |
Jul 29 2021 |
3920 |
357.24 |
Jun 03 2021 |
3742 |
357.24 |
Nov 06 2020 |
4790 |
369.71 |
Oct 30 2020 |
5293 |
374.16 |
Oct 23 2020 |
5300 |
367.37 |
Oct 16 2020 |
5171 |
360.97 |
Oct 09 2020 |
5365 |
360.97 |
Oct 02 2020 |
5327 |
357.24 |
Sep 25 2020 |
5441 |
357.24 |
Sep 18 2020 |
5592 |
357.24 |
Sep 11 2020 |
5648 |
357.24 |
Sep 04 2020 |
5718 |
357.24 |
Aug 28 2020 |
5753 |
357.24 |
Aug 21 2020 |
5783 |
357.24 |
Aug 14 2020 |
5786 |
357.24 |
Aug 07 2020 |
5843 |
357.24 |
Jul 31 2020 |
5862 |
357.24 |
Jul 24 2020 |
5862 |
357.24 |
Jul 17 2020 |
5877 |
357.24 |
Jul 10 2020 |
5895 |
357.24 |
Jul 03 2020 |
5915 |
357.24 |
Jun 26 2020 |
5915 |
357.24 |
Jun 19 2020 |
5915 |
357.24 |
Jun 12 2020 |
5918 |
357.24 |
Jun 05 2020 |
5925 |
357.24 |
May 29 2020 |
5938 |
357.24 |
May 22 2020 |
5949 |
357.24 |
May 15 2020 |
5949 |
357.24 |
May 08 2020 |
5951 |
357.24 |
May 01 2020 |
5954 |
357.24 |
Apr 24 2020 |
5973 |
357.24 |
Apr 17 2020 |
5973 |
357.24 |
Apr 10 2020 |
5973 |
357.24 |
Apr 03 2020 |
5973 |
357.24 |
Mar 27 2020 |
5973 |
357.24 |
Mar 20 2020 |
5975 |
357.24 |
Mar 13 2020 |
5975 |
357.24 |
Mar 06 2020 |
5975 |
357.24 |
Feb 28 2020 |
5981 |
357.24 |
Feb 21 2020 |
6003 |
357.24 |
Feb 14 2020 |
6006 |
357.24 |
Feb 07 2020 |
6016 |
357.24 |
Jan 31 2020 |
6032 |
357.24 |
Jan 24 2020 |
5771 |
357.24 |
Jan 17 2020 |
5788 |
357.24 |
Jan 10 2020 |
6194 |
357.24 |
Jan 03 2020 |
6166 |
357.24 |
Dec 27 2019 |
6172 |
357.24 |
Dec 20 2019 |
6182 |
357.24 |
Dec 13 2019 |
6212 |
357.24 |
Dec 06 2019 |
6011 |
357.24 |
Nov 29 2019 |
6134 |
357.24 |
Nov 22 2019 |
6168 |
357.24 |
Nov 15 2019 |
6181 |
357.24 |
Nov 08 2019 |
6255 |
358.31 |
Nov 01 2019 |
6937 |
368.1 |
Oct 25 2019 |
7567 |
377.59 |
Oct 18 2019 |
8094 |
386.34 |
Oct 11 2019 |
8203 |
386.34 |
Oct 04 2019 |
8934 |
394.55 |
Sep 27 2019 |
9580 |
401.86 |
Sep 20 2019 |
9423 |
401.86 |
Sep 13 2019 |
9449 |
401.86 |
Sep 06 2019 |
9234 |
401.86 |
Aug 30 2019 |
9273 |
401.86 |
Aug 23 2019 |
9298 |
401.86 |
Aug 16 2019 |
9232 |
401.86 |
Aug 09 2019 |
9232 |
401.86 |
Aug 02 2019 |
9236 |
401.86 |
Jul 26 2019 |
9239 |
401.86 |
Jul 19 2019 |
9252 |
401.86 |
Jul 12 2019 |
9271 |
401.86 |
Jul 05 2019 |
9276 |
401.86 |
Jun 28 2019 |
9293 |
401.86 |
Jun 21 2019 |
9310 |
401.86 |
Jun 14 2019 |
9303 |
401.86 |
Jun 07 2019 |
9296 |
401.86 |
May 31 2019 |
9318 |
401.86 |
May 24 2019 |
9316 |
401.86 |
May 17 2019 |
9331 |
401.86 |
May 10 2019 |
9325 |
401.86 |
May 03 2019 |
9334 |
401.86 |
Apr 26 2019 |
9329 |
401.86 |
Apr 19 2019 |
9332 |
401.86 |
Apr 12 2019 |
9335 |
401.86 |
Apr 05 2019 |
9335 |
401.86 |
Mar 29 2019 |
9335 |
401.86 |
Mar 22 2019 |
9335 |
401.86 |
Mar 15 2019 |
9344 |
401.86 |
Mar 08 2019 |
9303 |
401.86 |
Mar 01 2019 |
9305 |
401.86 |
Feb 22 2019 |
9300 |
401.86 |
Feb 15 2019 |
9311 |
401.86 |
Feb 08 2019 |
9289 |
401.86 |
Feb 01 2019 |
9311 |
401.86 |
Jan 25 2019 |
9313 |
401.86 |
Jan 18 2019 |
8976 |
401.86 |
Jan 11 2019 |
9435 |
401.86 |
Jan 04 2019 |
9511 |
401.86 |
Dec 28 2018 |
9505 |
401.86 |
Dec 21 2018 |
9444 |
401.86 |
Dec 14 2018 |
9471 |
401.86 |
Dec 07 2018 |
9552 |
401.86 |
Nov 30 2018 |
9683 |
401.86 |
Nov 23 2018 |
9759 |
401.86 |
Nov 16 2018 |
9665 |
399.24 |
Nov 09 2018 |
9638 |
399.24 |
Nov 02 2018 |
9656 |
399.24 |
Oct 26 2018 |
26190 |
573.51 |
Oct 19 2018 |
26721 |
577.67 |
Oct 12 2018 |
26528 |
577.67 |
Oct 05 2018 |
26268 |
577.67 |
Sep 28 2018 |
26375 |
577.67 |
Sep 21 2018 |
26427 |
577.67 |
Sep 14 2018 |
26116 |
577.67 |
Sep 07 2018 |
25886 |
577.67 |
Aug 31 2018 |
25625 |
577.67 |
Aug 24 2018 |
25538 |
577.67 |
Aug 17 2018 |
25528 |
577.67 |
Aug 10 2018 |
25542 |
577.67 |
Aug 03 2018 |
25576 |
577.67 |
Jul 27 2018 |
25592 |
577.67 |
Jul 20 2018 |
25619 |
577.67 |
Jul 13 2018 |
25622 |
577.67 |
Jul 06 2018 |
25593 |
577.67 |
Jun 29 2018 |
25665 |
577.67 |
Jun 22 2018 |
25665 |
577.67 |
Jun 15 2018 |
25690 |
577.67 |
Jun 08 2018 |
25725 |
577.67 |
Jun 01 2018 |
25706 |
577.67 |
May 25 2018 |
25735 |
577.67 |
May 18 2018 |
25681 |
577.67 |
May 11 2018 |
25712 |
577.67 |
May 04 2018 |
25821 |
577.67 |
Apr 27 2018 |
25809 |
577.67 |
Apr 20 2018 |
25881 |
577.67 |
Apr 13 2018 |
25873 |
577.67 |
Apr 06 2018 |
25873 |
577.67 |
Mar 30 2018 |
25872 |
577.67 |
Mar 23 2018 |
25872 |
577.67 |
Mar 16 2018 |
25855 |
577.67 |
Mar 09 2018 |
25855 |
577.67 |
Mar 02 2018 |
25863 |
577.67 |
Feb 23 2018 |
25853 |
577.67 |
Feb 16 2018 |
25870 |
577.67 |
Feb 09 2018 |
25861 |
577.67 |
Feb 02 2018 |
25882 |
577.67 |
Jan 26 2018 |
25916 |
577.67 |
Jan 19 2018 |
25821 |
577.67 |
Jan 12 2018 |
25348 |
577.67 |
Jan 05 2018 |
25548 |
577.67 |
Dec 29 2017 |
25628 |
577.67 |
Dec 22 2017 |
25618 |
577.67 |
Dec 15 2017 |
25625 |
577.67 |
Dec 08 2017 |
26061 |
577.67 |
Dec 01 2017 |
26348 |
577.67 |
Nov 24 2017 |
26403 |
577.67 |
Nov 17 2017 |
26723 |
577.67 |
Nov 10 2017 |
27474 |
577.67 |
Nov 03 2017 |
27612 |
577.67 |
Oct 27 2017 |
20036 |
498.4 |
Oct 20 2017 |
28577 |
588.21 |
Oct 13 2017 |
28263 |
588.21 |
Oct 06 2017 |
27967 |
588.21 |
Sep 29 2017 |
27891 |
588.21 |
Sep 22 2017 |
27742 |
588.21 |
Sep 15 2017 |
27677 |
588.21 |
Sep 08 2017 |
27381 |
588.21 |
Sep 01 2017 |
27432 |
588.21 |
Aug 25 2017 |
27413 |
588.21 |
Aug 18 2017 |
27446 |
588.21 |
Aug 11 2017 |
27303 |
588.21 |
Aug 04 2017 |
27332 |
588.21 |
Jul 28 2017 |
27329 |
588.21 |
Jul 21 2017 |
27359 |
588.21 |
Jul 14 2017 |
27358 |
588.21 |
Jul 07 2017 |
27350 |
588.21 |
Jun 30 2017 |
27359 |
588.21 |
Jun 23 2017 |
27357 |
588.21 |
Jun 16 2017 |
27356 |
588.21 |
Jun 09 2017 |
27330 |
588.21 |
Jun 02 2017 |
27336 |
588.21 |
May 26 2017 |
27120 |
588.21 |
May 19 2017 |
27167 |
588.21 |
May 12 2017 |
27105 |
588.21 |
May 05 2017 |
27000 |
588.21 |
Apr 28 2017 |
26959 |
588.21 |
Apr 21 2017 |
26929 |
588.21 |
Apr 14 2017 |
26975 |
588.21 |
Apr 07 2017 |
26976 |
588.21 |
Mar 31 2017 |
26975 |
588.21 |
Mar 24 2017 |
26977 |
588.21 |
Mar 17 2017 |
26970 |
588.21 |
Mar 10 2017 |
26989 |
588.21 |
Mar 03 2017 |
26989 |
588.21 |
Feb 24 2017 |
26992 |
588.21 |
Feb 17 2017 |
27010 |
588.21 |
Feb 10 2017 |
27036 |
588.21 |
Feb 03 2017 |
27030 |
588.21 |
Jan 27 2017 |
26991 |
588.21 |
Jan 20 2017 |
27003 |
588.21 |
Jan 13 2017 |
27039 |
588.21 |
Jan 06 2017 |
27376 |
588.21 |
Dec 30 2016 |
27466 |
588.21 |
Dec 23 2016 |
27460 |
588.21 |
Dec 16 2016 |
27499 |
588.21 |
Dec 09 2016 |
27719 |
588.21 |
Dec 02 2016 |
28316 |
588.21 |
Nov 25 2016 |
28204 |
588.21 |
Nov 18 2016 |
28790 |
588.21 |
Nov 11 2016 |
29280 |
588.21 |
Nov 04 2016 |
29488 |
588.21 |
Oct 28 2016 |
29550 |
588.21 |
Oct 20 2014 |
23579 |
557.29 |
Oct 13 2014 |
23465 |
557.29 |
Oct 06 2014 |
14959 |
475.25 |
Sep 29 2014 |
15143 |
475.25 |
Sep 22 2014 |
15254 |
475.25 |
Sep 15 2014 |
15153 |
475.25 |
Sep 08 2014 |
15129 |
475.25 |
Sep 01 2014 |
15176 |
475.25 |
Aug 25 2014 |
15188 |
475.25 |
Aug 18 2014 |
15195 |
475.25 |
Aug 11 2014 |
15195 |
475.25 |
Aug 04 2014 |
15195 |
475.25 |
Jul 28 2014 |
15195 |
475.25 |
Jul 21 2014 |
15214 |
475.25 |
Jul 14 2014 |
15214 |
475.25 |
Jul 07 2014 |
15214 |
475.25 |
Jun 30 2014 |
15214 |
475.25 |
Jun 23 2014 |
15214 |
475.25 |
Jun 16 2014 |
15214 |
475.25 |
Jun 09 2014 |
15214 |
475.25 |
Jun 02 2014 |
15214 |
475.25 |
May 26 2014 |
15214 |
475.25 |
May 19 2014 |
15214 |
475.25 |
May 12 2014 |
15215 |
475.25 |
May 05 2014 |
15215 |
475.25 |
Apr 28 2014 |
15216 |
475.25 |
Apr 21 2014 |
15216 |
475.25 |
Apr 14 2014 |
15240 |
475.25 |
Apr 07 2014 |
15240 |
475.25 |
Mar 31 2014 |
15241 |
475.25 |
Mar 24 2014 |
15241 |
475.25 |
Mar 17 2014 |
15241 |
475.25 |
Mar 10 2014 |
15241 |
475.25 |
Mar 03 2014 |
15241 |
475.25 |
Feb 24 2014 |
15236 |
475.25 |
Feb 17 2014 |
15251 |
475.25 |
Feb 10 2014 |
15249 |
475.25 |
Feb 03 2014 |
15237 |
475.25 |
Jan 27 2014 |
15303 |
475.25 |
Jan 20 2014 |
15266 |
475.25 |
Jan 13 2014 |
15083 |
475.25 |
Jan 06 2014 |
15052 |
475.25 |
Dec 30 2013 |
15181 |
475.25 |
Dec 23 2013 |
14971 |
475.25 |
Dec 16 2013 |
14789 |
475.25 |
Dec 09 2013 |
14824 |
475.25 |
Dec 02 2013 |
15028 |
475.25 |
Nov 25 2013 |
15279 |
475.25 |
Nov 18 2013 |
15356 |
475.25 |
Nov 11 2013 |
15344 |
475.25 |
Nov 04 2013 |
15251 |
475.25 |
Oct 28 2013 |
14710 |
471.54 |
Oct 21 2013 |
5427 |
365.28 |
Sep 23 2013 |
18925 |
520.67 |
Sep 16 2013 |
18769 |
520.67 |
Sep 09 2013 |
18697 |
520.67 |
Sep 02 2013 |
18944 |
522.08 |
Aug 26 2013 |
18906 |
522.08 |
Aug 19 2013 |
18928 |
522.08 |
Aug 12 2013 |
18928 |
522.08 |
Aug 05 2013 |
18930 |
522.08 |
Jul 29 2013 |
18931 |
522.08 |
Jul 22 2013 |
18977 |
522.08 |
Jul 15 2013 |
18977 |
522.08 |
Jul 08 2013 |
18977 |
522.08 |
Jul 01 2013 |
18977 |
522.08 |
Jun 24 2013 |
18978 |
522.08 |
Jun 17 2013 |
18978 |
522.08 |
Jun 10 2013 |
18978 |
522.08 |
Jun 03 2013 |
18978 |
522.08 |
May 27 2013 |
18978 |
522.08 |
May 20 2013 |
18978 |
522.08 |
May 13 2013 |
18978 |
522.08 |
May 06 2013 |
18978 |
522.08 |
Apr 29 2013 |
18978 |
522.08 |
Apr 22 2013 |
18939 |
522.08 |
Apr 15 2013 |
18946 |
522.08 |
Apr 08 2013 |
18946 |
522.08 |
Apr 01 2013 |
18946 |
522.08 |
Mar 25 2013 |
18937 |
522.08 |
Mar 18 2013 |
18937 |
522.08 |
Mar 11 2013 |
18937 |
522.08 |
Mar 04 2013 |
18937 |
522.08 |
Feb 25 2013 |
18937 |
522.08 |
Feb 18 2013 |
18940 |
522.08 |
Feb 11 2013 |
18949 |
522.08 |
Feb 04 2013 |
18914 |
522.08 |
Jan 28 2013 |
18949 |
522.08 |
Jan 21 2013 |
18965 |
522.08 |
Jan 14 2013 |
19073 |
522.08 |
Jan 07 2013 |
19027 |
522.08 |
Dec 31 2012 |
19034 |
522.08 |
Dec 24 2012 |
19029 |
522.08 |
Dec 17 2012 |
19040 |
522.08 |
Dec 10 2012 |
18855 |
522.08 |
Dec 03 2012 |
19050 |
522.08 |
Nov 26 2012 |
18959 |
522.08 |
Nov 19 2012 |
19021 |
522.08 |
Nov 12 2012 |
19102 |
522.08 |
Nov 05 2012 |
19136 |
522.08 |
Oct 29 2012 |
19255 |
522.08 |
Oct 22 2012 |
19191 |
522.08 |
Oct 15 2012 |
18993 |
522.08 |
Oct 02 2012 |
18355 |
522.08 |
Sep 26 2012 |
18420 |
523.48 |
Sep 20 2012 |
18221 |
523.48 |
Sep 13 2012 |
17986 |
523.48 |