| Apr 17 2024 |
6929 |
510.19 |
| Apr 11 2024 |
6932 |
510.19 |
| Apr 04 2024 |
6932 |
510.19 |
| Mar 28 2024 |
6932 |
510.19 |
| Mar 21 2024 |
6932 |
510.19 |
| Mar 14 2024 |
6932 |
510.19 |
| Mar 07 2024 |
6932 |
510.19 |
| Feb 29 2024 |
6932 |
510.19 |
| Feb 22 2024 |
6936 |
510.19 |
| Feb 15 2024 |
6941 |
510.19 |
| Feb 08 2024 |
6950 |
510.19 |
| Feb 01 2024 |
6954 |
510.19 |
| Jan 25 2024 |
6953 |
510.19 |
| Jan 18 2024 |
6963 |
510.19 |
| Jan 11 2024 |
6928 |
510.19 |
| Jan 04 2024 |
6956 |
510.19 |
| Dec 28 2023 |
6964 |
510.19 |
| Dec 21 2023 |
6955 |
510.19 |
| Dec 14 2023 |
6968 |
510.19 |
| Dec 07 2023 |
6874 |
510.19 |
| Nov 30 2023 |
6920 |
510.19 |
| Nov 23 2023 |
7061 |
522.01 |
| Nov 16 2023 |
7175 |
522.01 |
| Nov 09 2023 |
7152 |
520.09 |
| Nov 02 2023 |
7747 |
562.06 |
| Oct 26 2023 |
7421 |
545.21 |
| Oct 19 2023 |
7369 |
534.87 |
| Oct 12 2023 |
7041 |
527.69 |
| Oct 05 2023 |
7100 |
525.67 |
| Sep 28 2023 |
7058 |
525.67 |
| Sep 21 2023 |
7067 |
525.67 |
| Sep 14 2023 |
7188 |
525.67 |
| Sep 07 2023 |
7356 |
534.49 |
| Aug 31 2023 |
7404 |
534.49 |
| Aug 24 2023 |
7396 |
534.49 |
| Aug 17 2023 |
7382 |
534.49 |
| Aug 10 2023 |
7384 |
534.49 |
| Aug 03 2023 |
7395 |
534.49 |
| Jul 27 2023 |
7382 |
534.49 |
| Jul 20 2023 |
7265 |
534.49 |
| Jul 13 2023 |
7265 |
534.49 |
| Jul 06 2023 |
7236 |
534.49 |
| Jun 29 2023 |
7241 |
534.49 |
| Jun 22 2023 |
7241 |
534.49 |
| Jun 15 2023 |
7241 |
534.49 |
| Jun 08 2023 |
7246 |
534.49 |
| Jun 01 2023 |
7235 |
534.49 |
| May 25 2023 |
7227 |
534.49 |
| May 18 2023 |
7227 |
534.49 |
| May 11 2023 |
7227 |
534.49 |
| May 04 2023 |
7226 |
534.49 |
| Apr 27 2023 |
7227 |
534.49 |
| Apr 20 2023 |
7227 |
534.49 |
| Apr 13 2023 |
7227 |
534.49 |
| Apr 06 2023 |
7241 |
534.49 |
| Mar 30 2023 |
7241 |
534.49 |
| Mar 23 2023 |
7241 |
534.49 |
| Mar 16 2023 |
7241 |
534.49 |
| Mar 09 2023 |
7241 |
534.49 |
| Mar 02 2023 |
7241 |
534.49 |
| Feb 23 2023 |
7241 |
534.49 |
| Feb 16 2023 |
7251 |
534.49 |
| Feb 09 2023 |
7274 |
534.49 |
| Feb 02 2023 |
7290 |
534.49 |
| Jan 26 2023 |
7292 |
534.49 |
| Jan 19 2023 |
7283 |
534.49 |
| Jan 12 2023 |
7227 |
534.49 |
| Jan 05 2023 |
7262 |
534.49 |
| Dec 29 2022 |
7263 |
534.49 |
| Dec 22 2022 |
11497 |
534.49 |
| Dec 15 2022 |
11470 |
534.49 |
| Dec 08 2022 |
11401 |
534.49 |
| Dec 01 2022 |
11274 |
534.49 |
| Nov 24 2022 |
11260 |
534.49 |
| Nov 17 2022 |
10883 |
528.71 |
| Nov 10 2022 |
10780 |
530.53 |
| Nov 03 2022 |
10447 |
530.53 |
| Oct 27 2022 |
9966 |
534.42 |
| Oct 20 2022 |
10137 |
559.07 |
| Oct 13 2022 |
10060 |
564.27 |
| Oct 06 2022 |
9980 |
584.04 |
| Sep 29 2022 |
9940 |
598.47 |
| Sep 22 2022 |
10034 |
617.25 |
| Sep 15 2022 |
10104 |
641.26 |
| Sep 08 2022 |
10057 |
641.26 |
| Sep 01 2022 |
10052 |
641.26 |
| Aug 25 2022 |
10039 |
641.26 |
| Aug 18 2022 |
10039 |
641.26 |
| Aug 11 2022 |
10053 |
641.26 |
| Aug 04 2022 |
10015 |
641.26 |
| Jul 28 2022 |
10015 |
641.26 |
| Jul 21 2022 |
10015 |
641.26 |
| Jul 14 2022 |
10015 |
641.26 |
| Jul 07 2022 |
10015 |
641.26 |
| Jun 30 2022 |
10015 |
641.26 |
| Jun 23 2022 |
9987 |
641.26 |
| Jun 16 2022 |
9987 |
641.26 |
| Jun 09 2022 |
9995 |
641.26 |
| Jun 02 2022 |
9995 |
641.26 |
| May 26 2022 |
9994 |
641.26 |
| May 19 2022 |
9994 |
641.26 |
| May 12 2022 |
9994 |
641.26 |
| May 05 2022 |
9991 |
641.26 |
| Apr 28 2022 |
9967 |
641.26 |
| Apr 21 2022 |
9967 |
641.26 |
| Apr 14 2022 |
9967 |
641.26 |
| Apr 07 2022 |
9967 |
641.26 |
| Mar 31 2022 |
9967 |
641.26 |
| Mar 24 2022 |
9967 |
641.26 |
| Mar 17 2022 |
9956 |
641.26 |
| Mar 10 2022 |
9956 |
641.26 |
| Mar 03 2022 |
9956 |
641.26 |
| Feb 24 2022 |
9939 |
641.26 |
| Feb 17 2022 |
9944 |
641.26 |
| Feb 10 2022 |
9948 |
641.26 |
| Feb 03 2022 |
9961 |
641.26 |
| Jan 27 2022 |
9955 |
641.26 |
| Jan 20 2022 |
9828 |
641.26 |
| Jan 13 2022 |
9860 |
641.26 |
| Jan 06 2022 |
10013 |
641.26 |
| Dec 30 2021 |
10044 |
641.26 |
| Dec 23 2021 |
10059 |
641.26 |
| Dec 16 2021 |
10031 |
641.26 |
| Dec 09 2021 |
10050 |
641.26 |
| Dec 02 2021 |
10140 |
641.26 |
| Nov 25 2021 |
10120 |
641.26 |
| Nov 18 2021 |
10126 |
641.26 |
| Nov 11 2021 |
10153 |
641.26 |
| Nov 04 2021 |
10359 |
641.26 |
| Oct 28 2021 |
10808 |
641.26 |
| Oct 21 2021 |
10886 |
641.26 |
| Oct 14 2021 |
11048 |
631.47 |
| Oct 07 2021 |
11136 |
634.84 |
| Sep 30 2021 |
11266 |
620.72 |
| Sep 23 2021 |
11572 |
622.39 |
| Sep 16 2021 |
11407 |
589.99 |
| Sep 09 2021 |
11504 |
584.84 |
| Sep 02 2021 |
11748 |
584.84 |
| Aug 26 2021 |
11788 |
584.84 |
| Aug 19 2021 |
11816 |
584.84 |
| Aug 12 2021 |
11837 |
584.84 |
| Aug 05 2021 |
11856 |
584.84 |
| Jul 29 2021 |
11864 |
584.84 |
| Jun 03 2021 |
12036 |
584.84 |
| Oct 16 2020 |
19629 |
599.68 |
| Oct 09 2020 |
21946 |
630.12 |
| Oct 02 2020 |
22551 |
622.39 |
| Sep 25 2020 |
23186 |
622.39 |
| Sep 18 2020 |
22224 |
589.99 |
| Sep 11 2020 |
22397 |
584.84 |
| Sep 04 2020 |
22872 |
584.84 |
| Aug 28 2020 |
23111 |
584.84 |
| Aug 21 2020 |
23183 |
584.84 |
| Aug 14 2020 |
23209 |
584.84 |
| Aug 07 2020 |
23379 |
584.84 |
| Jul 31 2020 |
23488 |
584.84 |
| Jul 24 2020 |
23488 |
584.84 |
| Jul 17 2020 |
23518 |
584.84 |
| Jul 10 2020 |
23558 |
584.84 |
| Jul 03 2020 |
23653 |
584.84 |
| Jun 26 2020 |
23653 |
584.84 |
| Jun 19 2020 |
23653 |
584.84 |
| Jun 12 2020 |
23669 |
584.84 |
| Jun 05 2020 |
23709 |
584.84 |
| May 29 2020 |
23743 |
584.84 |
| May 22 2020 |
23796 |
584.84 |
| May 15 2020 |
23796 |
584.84 |
| May 08 2020 |
23813 |
584.84 |
| May 01 2020 |
23820 |
584.84 |
| Apr 24 2020 |
23891 |
584.84 |
| Apr 17 2020 |
23892 |
584.84 |
| Apr 10 2020 |
23892 |
584.84 |
| Apr 03 2020 |
23892 |
584.84 |
| Mar 27 2020 |
23892 |
584.84 |
| Mar 20 2020 |
23910 |
584.84 |
| Mar 13 2020 |
23910 |
584.84 |
| Mar 06 2020 |
23910 |
584.84 |
| Feb 28 2020 |
23894 |
584.84 |
| Feb 21 2020 |
23955 |
584.84 |
| Feb 14 2020 |
23964 |
584.84 |
| Feb 07 2020 |
23989 |
584.84 |
| Jan 31 2020 |
24009 |
584.84 |
| Jan 24 2020 |
23576 |
584.84 |
| Jan 17 2020 |
23644 |
584.84 |
| Jan 10 2020 |
24407 |
584.84 |
| Jan 03 2020 |
24243 |
584.84 |
| Dec 27 2019 |
24262 |
584.84 |
| Dec 20 2019 |
24307 |
584.84 |
| Dec 13 2019 |
24416 |
584.84 |
| Dec 06 2019 |
24332 |
584.84 |
| Nov 29 2019 |
24916 |
584.84 |
| Nov 22 2019 |
25074 |
584.84 |
| Nov 15 2019 |
25204 |
583.23 |
| Nov 08 2019 |
25657 |
583.23 |
| Nov 01 2019 |
25796 |
582.31 |
| Oct 25 2019 |
26123 |
585.01 |
| Oct 18 2019 |
25642 |
585.1 |
| Oct 11 2019 |
25675 |
580.11 |
| Oct 04 2019 |
26381 |
589.22 |
| Sep 27 2019 |
26236 |
588.44 |
| Sep 20 2019 |
28025 |
620.29 |
| Sep 13 2019 |
28868 |
637.94 |
| Sep 06 2019 |
28247 |
637.03 |
| Aug 30 2019 |
28374 |
637.03 |
| Aug 23 2019 |
28387 |
637.03 |
| Aug 16 2019 |
28103 |
637.03 |
| Aug 09 2019 |
28103 |
637.03 |
| Aug 02 2019 |
28119 |
637.03 |
| Jul 26 2019 |
28139 |
637.03 |
| Jul 19 2019 |
28153 |
637.03 |
| Jul 12 2019 |
28204 |
637.03 |
| Jul 05 2019 |
28221 |
637.03 |
| Jun 28 2019 |
28280 |
637.03 |
| Jun 21 2019 |
28311 |
637.03 |
| Jun 14 2019 |
28299 |
637.03 |
| Jun 07 2019 |
28273 |
637.03 |
| May 31 2019 |
28310 |
637.03 |
| May 24 2019 |
28311 |
637.03 |
| May 17 2019 |
28359 |
637.03 |
| May 10 2019 |
28349 |
637.03 |
| May 03 2019 |
28382 |
637.03 |
| Apr 26 2019 |
28377 |
637.03 |
| Apr 19 2019 |
28386 |
637.03 |
| Apr 12 2019 |
28398 |
637.03 |
| Apr 05 2019 |
28398 |
637.03 |
| Mar 29 2019 |
28399 |
637.03 |
| Mar 22 2019 |
28377 |
637.03 |
| Mar 15 2019 |
28388 |
637.03 |
| Mar 08 2019 |
28282 |
637.03 |
| Mar 01 2019 |
28289 |
637.03 |
| Feb 22 2019 |
28279 |
637.03 |
| Feb 15 2019 |
28288 |
637.03 |
| Feb 08 2019 |
28248 |
637.03 |
| Feb 01 2019 |
28275 |
637.03 |
| Jan 25 2019 |
28289 |
637.03 |
| Jan 18 2019 |
27758 |
637.03 |
| Jan 11 2019 |
28503 |
637.03 |
| Jan 04 2019 |
28680 |
637.03 |
| Dec 28 2018 |
28585 |
637.03 |
| Dec 21 2018 |
28370 |
637.03 |
| Dec 14 2018 |
28575 |
637.03 |
| Dec 07 2018 |
28948 |
637.03 |
| Nov 30 2018 |
29384 |
637.03 |
| Nov 23 2018 |
29715 |
637.03 |
| Nov 16 2018 |
30183 |
632.22 |
| Nov 09 2018 |
30404 |
632.22 |
| Nov 02 2018 |
31154 |
640.81 |
| Oct 26 2018 |
31033 |
640.81 |
| Oct 19 2018 |
31266 |
640.81 |
| Oct 12 2018 |
30893 |
638.07 |
| Oct 05 2018 |
30648 |
638.07 |
| Sep 28 2018 |
30612 |
635.44 |
| Sep 21 2018 |
30034 |
624.86 |
| Sep 14 2018 |
29092 |
617.15 |
| Sep 07 2018 |
28621 |
614.38 |
| Aug 31 2018 |
27573 |
603.49 |
| Aug 24 2018 |
27495 |
603.49 |
| Aug 17 2018 |
27484 |
603.49 |
| Aug 10 2018 |
27498 |
603.49 |
| Aug 03 2018 |
27531 |
603.49 |
| Jul 27 2018 |
27548 |
603.49 |
| Jul 20 2018 |
27576 |
603.49 |
| Jul 13 2018 |
27578 |
603.49 |
| Jul 06 2018 |
27547 |
603.49 |
| Jun 29 2018 |
27626 |
603.49 |
| Jun 22 2018 |
27626 |
603.49 |
| Jun 15 2018 |
27645 |
603.49 |
| Jun 08 2018 |
27683 |
603.49 |
| Jun 01 2018 |
27662 |
603.49 |
| May 25 2018 |
27697 |
603.49 |
| May 18 2018 |
27640 |
603.49 |
| May 11 2018 |
27671 |
603.49 |
| May 04 2018 |
27792 |
603.49 |
| Apr 27 2018 |
27779 |
603.49 |
| Apr 20 2018 |
27848 |
603.49 |
| Apr 13 2018 |
27840 |
603.49 |
| Apr 06 2018 |
27840 |
603.49 |
| Mar 30 2018 |
27839 |
603.49 |
| Mar 23 2018 |
27839 |
603.49 |
| Mar 16 2018 |
27820 |
603.49 |
| Mar 09 2018 |
27820 |
603.49 |
| Mar 02 2018 |
27828 |
603.49 |
| Feb 23 2018 |
27822 |
603.49 |
| Feb 16 2018 |
27839 |
603.49 |
| Feb 09 2018 |
27830 |
603.49 |
| Feb 02 2018 |
27857 |
603.49 |
| Jan 26 2018 |
27889 |
603.49 |
| Jan 19 2018 |
27782 |
603.49 |
| Jan 12 2018 |
27309 |
603.49 |
| Jan 05 2018 |
27509 |
603.49 |
| Dec 29 2017 |
27595 |
603.49 |
| Dec 22 2017 |
27590 |
603.49 |
| Dec 15 2017 |
27614 |
603.49 |
| Dec 08 2017 |
28048 |
603.49 |
| Dec 01 2017 |
28381 |
603.49 |
| Nov 24 2017 |
28417 |
603.49 |
| Nov 17 2017 |
27951 |
593.78 |
| Nov 10 2017 |
28710 |
593.78 |
| Nov 03 2017 |
28884 |
593.78 |
| Oct 27 2017 |
29060 |
593.78 |
| Oct 20 2017 |
29034 |
593.78 |
| Oct 13 2017 |
29607 |
604.31 |
| Oct 06 2017 |
30933 |
626.21 |
| Sep 29 2017 |
29330 |
604.97 |
| Sep 22 2017 |
29006 |
603.36 |
| Sep 15 2017 |
28948 |
603.36 |
| Sep 08 2017 |
28466 |
601.43 |
| Sep 01 2017 |
28864 |
606.51 |
| Aug 25 2017 |
28837 |
606.51 |
| Aug 18 2017 |
28868 |
606.51 |
| Aug 11 2017 |
28716 |
606.51 |
| Aug 04 2017 |
28744 |
606.51 |
| Jul 28 2017 |
28741 |
606.51 |
| Jul 21 2017 |
28775 |
606.51 |
| Jul 14 2017 |
28772 |
606.51 |
| Jul 07 2017 |
28765 |
606.51 |
| Jun 30 2017 |
28773 |
606.51 |
| Jun 23 2017 |
28771 |
606.51 |
| Jun 16 2017 |
28774 |
606.51 |
| Jun 09 2017 |
28746 |
606.51 |
| Jun 02 2017 |
28751 |
606.51 |
| May 26 2017 |
28530 |
606.51 |
| May 19 2017 |
28575 |
606.51 |
| May 12 2017 |
28513 |
606.51 |
| May 05 2017 |
28399 |
606.51 |
| Apr 28 2017 |
28357 |
606.51 |
| Apr 21 2017 |
28325 |
606.51 |
| Apr 14 2017 |
28373 |
606.51 |
| Apr 07 2017 |
28374 |
606.51 |
| Mar 31 2017 |
28373 |
606.51 |
| Mar 24 2017 |
28375 |
606.51 |
| Mar 17 2017 |
28369 |
606.51 |
| Mar 10 2017 |
28387 |
606.51 |
| Mar 03 2017 |
28387 |
606.51 |
| Feb 24 2017 |
28390 |
606.51 |
| Feb 17 2017 |
28409 |
606.51 |
| Feb 10 2017 |
28433 |
606.51 |
| Feb 03 2017 |
28428 |
606.51 |
| Jan 27 2017 |
28385 |
606.51 |
| Jan 20 2017 |
28401 |
606.51 |
| Jan 13 2017 |
28442 |
606.51 |
| Jan 06 2017 |
28784 |
606.51 |
| Dec 30 2016 |
28877 |
606.51 |
| Dec 23 2016 |
28867 |
606.51 |
| Dec 16 2016 |
28908 |
606.51 |
| Dec 09 2016 |
29145 |
606.51 |
| Dec 02 2016 |
29813 |
606.51 |
| Nov 25 2016 |
29689 |
606.51 |
| Nov 18 2016 |
30163 |
604.7 |
| Nov 11 2016 |
30692 |
604.7 |
| Nov 04 2016 |
30911 |
604.7 |
| Oct 28 2016 |
30946 |
604.7 |
| Oct 21 2016 |
31090 |
604.7 |
| Oct 14 2016 |
31096 |
603.6 |
| Oct 07 2016 |
30926 |
603.6 |
| Sep 30 2016 |
30350 |
598 |
| Sep 23 2016 |
30415 |
604.18 |
| Sep 16 2016 |
29862 |
603.27 |
| Sep 09 2016 |
28604 |
594.91 |
| Sep 02 2016 |
29076 |
600.8 |
| Aug 26 2016 |
29115 |
600.8 |
| Aug 19 2016 |
28580 |
600.8 |
| Aug 12 2016 |
28571 |
600.8 |
| Aug 05 2016 |
28592 |
600.8 |
| Jul 29 2016 |
28594 |
600.8 |
| Jul 22 2016 |
28562 |
600.8 |
| Jun 28 2016 |
28564 |
600.8 |
| Jun 21 2016 |
28645 |
600.8 |
| Jun 14 2016 |
28645 |
600.8 |
| Jun 07 2016 |
28647 |
600.8 |
| May 31 2016 |
28653 |
600.8 |
| May 24 2016 |
28653 |
600.8 |
| May 17 2016 |
28629 |
600.8 |
| May 10 2016 |
28630 |
600.8 |
| May 03 2016 |
28636 |
600.8 |
| Apr 26 2016 |
28631 |
600.8 |
| Apr 19 2016 |
28589 |
600.8 |
| Apr 12 2016 |
28654 |
600.8 |
| Apr 05 2016 |
28654 |
600.8 |
| Mar 29 2016 |
28654 |
600.8 |
| Mar 22 2016 |
28635 |
600.8 |
| Mar 15 2016 |
28636 |
600.8 |
| Mar 08 2016 |
28659 |
600.8 |
| Mar 01 2016 |
28654 |
600.8 |
| Feb 23 2016 |
28652 |
600.8 |
| Feb 16 2016 |
28565 |
600.8 |
| Feb 09 2016 |
28565 |
600.8 |
| Feb 02 2016 |
28503 |
600.8 |
| Jan 26 2016 |
28548 |
600.8 |
| Jan 19 2016 |
28562 |
600.8 |
| Jan 12 2016 |
28127 |
600.8 |
| Jan 05 2016 |
28597 |
600.8 |
| Dec 29 2015 |
28634 |
600.8 |
| Dec 22 2015 |
28418 |
600.8 |
| Dec 15 2015 |
28287 |
600.8 |
| Dec 08 2015 |
28612 |
600.8 |
| Dec 01 2015 |
28751 |
600.8 |
| Nov 24 2015 |
28478 |
600.8 |
| Nov 17 2015 |
28166 |
600.8 |
| Nov 10 2015 |
28244 |
600.8 |
| Nov 03 2015 |
28345 |
600.8 |
| Oct 27 2015 |
28477 |
600.8 |
| Oct 20 2015 |
28481 |
600.8 |
| Oct 13 2015 |
27333 |
596.16 |
| Oct 06 2015 |
28205 |
606.34 |
| Sep 29 2015 |
28124 |
606.34 |
| Sep 22 2015 |
28392 |
608.99 |
| Sep 15 2015 |
29289 |
608.99 |
| Sep 14 2015 |
28742 |
628.45 |
| Sep 07 2015 |
28006 |
619.99 |
| Aug 31 2015 |
25730 |
590.71 |
| Aug 24 2015 |
25636 |
590.71 |
| Aug 17 2015 |
25686 |
590.71 |
| Aug 10 2015 |
25703 |
590.71 |
| Aug 03 2015 |
25703 |
590.71 |
| Jul 27 2015 |
25703 |
590.71 |
| Jul 20 2015 |
25702 |
590.71 |
| Jul 13 2015 |
25702 |
590.71 |
| Jul 06 2015 |
25702 |
590.71 |
| Jun 29 2015 |
25702 |
590.71 |
| Jun 22 2015 |
25702 |
590.71 |
| Jun 15 2015 |
25702 |
590.71 |
| Jun 08 2015 |
25891 |
590.71 |
| Jun 01 2015 |
25891 |
590.71 |
| May 25 2015 |
25891 |
590.71 |
| May 18 2015 |
25891 |
590.71 |
| May 11 2015 |
25891 |
590.71 |
| May 04 2015 |
25891 |
590.71 |
| Apr 27 2015 |
25862 |
590.71 |
| Apr 20 2015 |
25845 |
590.71 |
| Apr 13 2015 |
25844 |
590.71 |
| Apr 06 2015 |
25883 |
590.71 |
| Mar 30 2015 |
25883 |
590.71 |
| Mar 23 2015 |
25905 |
590.71 |
| Mar 16 2015 |
25879 |
590.71 |
| Mar 09 2015 |
25878 |
590.71 |
| Mar 02 2015 |
25858 |
590.71 |
| Feb 23 2015 |
25678 |
590.71 |
| Feb 16 2015 |
25649 |
590.71 |
| Feb 09 2015 |
25659 |
590.71 |
| Feb 02 2015 |
25667 |
590.71 |
| Jan 26 2015 |
25650 |
590.71 |
| Jan 19 2015 |
25625 |
590.71 |
| Jan 12 2015 |
25481 |
590.71 |
| Jan 05 2015 |
25804 |
590.71 |
| Dec 29 2014 |
25812 |
590.71 |
| Dec 22 2014 |
25861 |
590.71 |
| Dec 15 2014 |
25491 |
590.71 |
| Dec 08 2014 |
25781 |
590.71 |
| Dec 01 2014 |
25947 |
590.71 |
| Nov 24 2014 |
25983 |
590.71 |
| Nov 17 2014 |
26225 |
590.71 |
| Nov 10 2014 |
26449 |
590.71 |
| Nov 03 2014 |
25997 |
585.96 |
| Oct 27 2014 |
25992 |
585.96 |
| Oct 20 2014 |
26784 |
593.44 |
| Oct 13 2014 |
26699 |
593.44 |
| Oct 06 2014 |
26756 |
599.83 |
| Sep 29 2014 |
27643 |
608.37 |
| Sep 22 2014 |
26059 |
587.95 |
| Sep 15 2014 |
25779 |
587.95 |
| Sep 08 2014 |
23075 |
559.04 |
| Sep 01 2014 |
25416 |
585.42 |
| Aug 25 2014 |
25462 |
585.42 |
| Aug 18 2014 |
25474 |
585.42 |
| Aug 11 2014 |
25474 |
585.42 |
| Aug 04 2014 |
25474 |
585.42 |
| Jul 28 2014 |
25474 |
585.42 |
| Jul 21 2014 |
25492 |
585.42 |
| Jul 14 2014 |
25493 |
585.42 |
| Jul 07 2014 |
25493 |
585.42 |
| Jun 30 2014 |
25493 |
585.42 |
| Jun 23 2014 |
25493 |
585.42 |
| Jun 16 2014 |
25493 |
585.42 |
| Jun 09 2014 |
25493 |
585.42 |
| Jun 02 2014 |
25493 |
585.42 |
| May 26 2014 |
25493 |
585.42 |
| May 19 2014 |
25493 |
585.42 |
| May 12 2014 |
25494 |
585.42 |
| May 05 2014 |
25494 |
585.42 |
| Apr 28 2014 |
25495 |
585.42 |
| Apr 21 2014 |
25495 |
585.42 |
| Apr 14 2014 |
25511 |
585.42 |
| Apr 07 2014 |
25511 |
585.42 |
| Mar 31 2014 |
25512 |
585.42 |
| Mar 24 2014 |
25512 |
585.42 |
| Mar 17 2014 |
25512 |
585.42 |
| Mar 10 2014 |
25511 |
585.42 |
| Mar 03 2014 |
25511 |
585.42 |
| Feb 24 2014 |
25504 |
585.42 |
| Feb 17 2014 |
25521 |
585.42 |
| Feb 10 2014 |
25519 |
585.42 |
| Feb 03 2014 |
25511 |
585.42 |
| Jan 27 2014 |
25570 |
585.42 |
| Jan 20 2014 |
25522 |
585.42 |
| Jan 13 2014 |
25339 |
585.42 |
| Jan 06 2014 |
25272 |
585.42 |
| Dec 30 2013 |
25432 |
585.42 |
| Dec 23 2013 |
25217 |
585.42 |
| Dec 16 2013 |
24988 |
585.42 |
| Dec 09 2013 |
25029 |
585.42 |
| Dec 02 2013 |
23841 |
568.2 |
| Nov 25 2013 |
24240 |
568.2 |
| Nov 18 2013 |
24325 |
568.2 |
| Nov 11 2013 |
24044 |
564.84 |
| Nov 04 2013 |
23751 |
562.6 |
| Oct 28 2013 |
22888 |
555.58 |
| Oct 21 2013 |
22361 |
555.58 |
| Oct 14 2013 |
22404 |
555.58 |
| Oct 07 2013 |
22119 |
555.58 |
| Sep 30 2013 |
22631 |
563.64 |
| Sep 23 2013 |
22571 |
563.64 |
| Sep 16 2013 |
23146 |
575.28 |
| Sep 09 2013 |
23049 |
575.76 |
| Sep 02 2013 |
20097 |
535.83 |
| Aug 26 2013 |
20065 |
535.83 |
| Aug 19 2013 |
20087 |
535.83 |
| Aug 12 2013 |
20087 |
535.83 |
| Aug 05 2013 |
20089 |
535.83 |
| Jul 29 2013 |
20090 |
535.83 |
| Jul 22 2013 |
20137 |
535.83 |
| Jul 15 2013 |
20137 |
535.83 |
| Jul 08 2013 |
20137 |
535.83 |
| Jul 01 2013 |
20137 |
535.83 |
| Jun 24 2013 |
20138 |
535.83 |
| Jun 17 2013 |
20138 |
535.83 |
| Jun 10 2013 |
20138 |
535.83 |
| Jun 03 2013 |
20138 |
535.83 |
| May 27 2013 |
20138 |
535.83 |
| May 20 2013 |
20138 |
535.83 |
| May 13 2013 |
20138 |
535.83 |
| May 06 2013 |
20138 |
535.83 |
| Apr 29 2013 |
20138 |
535.83 |
| Apr 22 2013 |
20099 |
535.83 |
| Apr 15 2013 |
20106 |
535.83 |
| Apr 08 2013 |
20106 |
535.83 |
| Apr 01 2013 |
20106 |
535.83 |
| Mar 25 2013 |
20097 |
535.83 |
| Mar 18 2013 |
20097 |
535.83 |
| Mar 11 2013 |
20097 |
535.83 |
| Mar 04 2013 |
20097 |
535.83 |
| Feb 25 2013 |
20097 |
535.83 |
| Feb 18 2013 |
20100 |
535.83 |
| Feb 11 2013 |
20109 |
535.83 |
| Feb 04 2013 |
20075 |
535.83 |
| Jan 28 2013 |
20114 |
535.83 |
| Jan 21 2013 |
20126 |
535.83 |
| Jan 14 2013 |
20233 |
535.83 |
| Jan 07 2013 |
20185 |
535.83 |
| Dec 31 2012 |
20202 |
535.83 |
| Dec 24 2012 |
20207 |
535.83 |
| Dec 17 2012 |
20201 |
535.83 |
| Dec 10 2012 |
21625 |
556.09 |
| Dec 03 2012 |
21831 |
556.09 |
| Nov 26 2012 |
21738 |
556.09 |
| Nov 19 2012 |
21998 |
558.65 |
| Nov 12 2012 |
22833 |
567.92 |
| Nov 05 2012 |
24105 |
584.83 |
| Oct 29 2012 |
24966 |
593.59 |
| Oct 22 2012 |
25568 |
604.57 |
| Oct 15 2012 |
26147 |
616.74 |
| Oct 02 2012 |
23715 |
595.65 |
| Sep 26 2012 |
23695 |
595.65 |
| Sep 20 2012 |
23758 |
600.25 |
| Sep 13 2012 |
23418 |
600.25 |
| Jan 19 2012 |
24962 |
637.56 |
| Dec 29 2011 |
24828 |
637.46 |
| Dec 13 2011 |
24542 |
637.39 |
| Dec 09 2011 |
24554 |
637.37 |
| Dec 01 2011 |
24589 |
637.34 |
| Nov 25 2011 |
24885 |
637.32 |
| Nov 17 2011 |
24810 |
637.28 |
| Nov 10 2011 |
23634 |
611.68 |
| Nov 04 2011 |
23171 |
603.62 |
| Oct 28 2011 |
19944 |
558.83 |
| Oct 21 2011 |
17932 |
530.03 |
| Oct 14 2011 |
17762 |
529.8 |
| Oct 07 2011 |
17384 |
529.58 |
| Sep 30 2011 |
16718 |
522.84 |
| Sep 27 2011 |
14756 |
503.14 |
| Sep 23 2011 |
14202 |
497.75 |
| Sep 16 2011 |
13312 |
491.36 |
| Sep 09 2011 |
12369 |
482.91 |
| Jan 13 2011 |
11919 |
479.1 |
| Dec 28 2010 |
12131 |
479.09 |
| Dec 14 2010 |
12029 |
479.08 |
| Dec 03 2010 |
12092 |
479.08 |
| Nov 26 2010 |
12041 |
479.08 |
| Nov 19 2010 |
11613 |
474.35 |
| Nov 12 2010 |
11433 |
474.34 |
| Nov 04 2010 |
11550 |
476.01 |
| Oct 28 2010 |
10884 |
472.06 |
| Oct 22 2010 |
10764 |
472.1 |
| Oct 14 2010 |
11005 |
477.73 |
| Oct 05 2010 |
11139 |
490.94 |
| Sep 29 2010 |
11405 |
490.85 |
| Sep 24 2010 |
10537 |
484.07 |
| Sep 17 2010 |
10145 |
484.06 |
| Sep 10 2010 |
9849 |
482.24 |
| Aug 15 2010 |
8683 |
488.26 |
| Jan 29 2010 |
9962 |
484.69 |
| Jan 15 2010 |
9523 |
477.85 |
| Jan 08 2010 |
9397 |
477.85 |
| Dec 18 2009 |
9017 |
477.85 |
| Dec 09 2009 |
8897 |
477.85 |
| Dec 04 2009 |
8695 |
477.85 |
| Nov 27 2009 |
8664 |
477.85 |
| Nov 20 2009 |
8329 |
477.85 |
| Nov 13 2009 |
7836 |
477.85 |
| Nov 06 2009 |
7737 |
477.85 |
| Oct 30 2009 |
9205 |
481.31 |
| Oct 23 2009 |
8804 |
481.31 |
| Oct 16 2009 |
8740 |
482.96 |
| Oct 09 2009 |
8624 |
482.96 |
| Oct 02 2009 |
8230 |
482.59 |
| Sep 25 2009 |
8508 |
496.74 |
| Sep 18 2009 |
8518 |
500.61 |
| Sep 11 2009 |
8633 |
504.75 |
| Jan 30 2009 |
8487 |
505 |
| Jan 09 2009 |
7825 |
505 |
| Dec 18 2008 |
7607 |
505 |
| Dec 12 2008 |
7623 |
505 |
| Dec 05 2008 |
7700 |
506.04 |
| Nov 28 2008 |
7879 |
515.98 |
| Nov 21 2008 |
7851 |
515.98 |
| Nov 14 2008 |
7642 |
515.98 |
| Nov 07 2008 |
7497 |
515.98 |
| Oct 31 2008 |
6776 |
509.41 |
| Oct 24 2008 |
6787 |
514.23 |
| Oct 17 2008 |
6473 |
524.04 |
| Oct 10 2008 |
6753 |
541.03 |
| Oct 03 2008 |
6599 |
559.33 |
| Sep 26 2008 |
6183 |
559.33 |
| Sep 19 2008 |
6072 |
558.25 |
| Feb 01 2008 |
5774 |
558.25 |
| Dec 12 2007 |
5633 |
558.25 |
| Dec 07 2007 |
5597 |
558.25 |
