| Oct 06 2015 |
20812 |
526.93 |
| Sep 29 2015 |
20995 |
528.88 |
| Sep 22 2015 |
17006 |
553.12 |
| Sep 15 2015 |
24870 |
566.59 |
| Sep 14 2015 |
23730 |
566.59 |
| Sep 07 2015 |
23338 |
562.84 |
| Aug 31 2015 |
23400 |
562.84 |
| Aug 24 2015 |
23310 |
562.84 |
| Aug 17 2015 |
23349 |
562.84 |
| Aug 10 2015 |
23368 |
562.84 |
| Aug 03 2015 |
23367 |
562.84 |
| Jul 27 2015 |
23367 |
562.84 |
| Jul 20 2015 |
23366 |
562.84 |
| Jul 13 2015 |
23366 |
562.84 |
| Jul 06 2015 |
23366 |
562.84 |
| Jun 29 2015 |
23366 |
562.84 |
| Jun 22 2015 |
23366 |
562.84 |
| Jun 15 2015 |
23366 |
562.84 |
| Jun 08 2015 |
23531 |
562.84 |
| Jun 01 2015 |
23531 |
562.84 |
| May 25 2015 |
23531 |
562.84 |
| May 18 2015 |
23531 |
562.84 |
| May 11 2015 |
23531 |
562.84 |
| May 04 2015 |
23531 |
562.84 |
| Apr 27 2015 |
23503 |
562.84 |
| Apr 20 2015 |
23487 |
562.84 |
| Apr 13 2015 |
23486 |
562.84 |
| Apr 06 2015 |
23524 |
562.84 |
| Mar 30 2015 |
23524 |
562.84 |
| Mar 23 2015 |
23545 |
562.84 |
| Mar 16 2015 |
23524 |
562.84 |
| Mar 09 2015 |
23523 |
562.84 |
| Mar 02 2015 |
23512 |
562.84 |
| Feb 23 2015 |
23354 |
562.84 |
| Feb 16 2015 |
23325 |
562.84 |
| Feb 09 2015 |
23336 |
562.84 |
| Feb 02 2015 |
23344 |
562.84 |
| Jan 26 2015 |
23328 |
562.84 |
| Jan 19 2015 |
23298 |
562.84 |
| Jan 12 2015 |
23152 |
562.84 |
| Jan 05 2015 |
23471 |
562.84 |
| Dec 29 2014 |
23477 |
562.84 |
| Dec 22 2014 |
23522 |
562.84 |
| Dec 15 2014 |
23191 |
562.84 |
| Dec 08 2014 |
23446 |
562.84 |
| Dec 01 2014 |
23602 |
562.84 |
| Nov 24 2014 |
23600 |
562.84 |
| Nov 17 2014 |
22297 |
546.29 |
| Nov 10 2014 |
22479 |
546.29 |
| Nov 03 2014 |
22429 |
546.29 |
| Oct 27 2014 |
22403 |
546.29 |
| Oct 20 2014 |
22568 |
546.29 |
| Oct 13 2014 |
21770 |
539.51 |
| Oct 06 2014 |
24198 |
569.68 |
| Sep 29 2014 |
22921 |
553.25 |
| Sep 22 2014 |
22352 |
546.25 |
| Sep 15 2014 |
22128 |
546.25 |
| Sep 08 2014 |
21891 |
545.85 |
| Sep 01 2014 |
21627 |
541.78 |
| Aug 25 2014 |
21668 |
541.78 |
| Aug 18 2014 |
21675 |
541.78 |
| Aug 11 2014 |
21675 |
541.78 |
| Aug 04 2014 |
21675 |
541.78 |
| Jul 28 2014 |
21675 |
541.78 |
| Jul 21 2014 |
21693 |
541.78 |
| Jul 14 2014 |
21694 |
541.78 |
| Jul 07 2014 |
21694 |
541.78 |
| Jun 30 2014 |
21694 |
541.78 |
| Jun 23 2014 |
21694 |
541.78 |
| Jun 16 2014 |
21694 |
541.78 |
| Jun 09 2014 |
21694 |
541.78 |
| Jun 02 2014 |
21694 |
541.78 |
| May 26 2014 |
21694 |
541.78 |
| May 19 2014 |
21694 |
541.78 |
| May 12 2014 |
21696 |
541.78 |
| May 05 2014 |
21696 |
541.78 |
| Apr 28 2014 |
21697 |
541.78 |
| Apr 21 2014 |
21697 |
541.78 |
| Apr 14 2014 |
21709 |
541.78 |
| Apr 07 2014 |
21709 |
541.78 |
| Mar 31 2014 |
21710 |
541.78 |
| Mar 24 2014 |
21710 |
541.78 |
| Mar 17 2014 |
21710 |
541.78 |
| Mar 10 2014 |
21709 |
541.78 |
| Mar 03 2014 |
21709 |
541.78 |
| Feb 24 2014 |
21702 |
541.78 |
| Feb 17 2014 |
21718 |
541.78 |
| Feb 10 2014 |
21717 |
541.78 |
| Feb 03 2014 |
21710 |
541.78 |
| Jan 27 2014 |
21774 |
541.78 |
| Jan 20 2014 |
21716 |
541.78 |
| Jan 13 2014 |
21540 |
541.78 |
| Jan 06 2014 |
21486 |
541.78 |
| Dec 30 2013 |
21644 |
541.78 |
| Dec 23 2013 |
21431 |
541.78 |
| Dec 16 2013 |
21229 |
541.78 |
| Dec 09 2013 |
21250 |
541.78 |
| Dec 02 2013 |
21479 |
541.78 |
| Nov 25 2013 |
22253 |
546.16 |
| Nov 18 2013 |
22325 |
546.16 |
| Nov 11 2013 |
22346 |
546.16 |
| Nov 04 2013 |
22266 |
546.16 |
| Oct 28 2013 |
22004 |
545.53 |
| Oct 21 2013 |
20913 |
539.98 |
| Oct 14 2013 |
20917 |
539.98 |
| Oct 07 2013 |
21223 |
545.03 |
| Sep 30 2013 |
20176 |
534.25 |
| Sep 23 2013 |
20128 |
534.25 |
| Sep 16 2013 |
19939 |
534.25 |
| Sep 09 2013 |
20596 |
542.99 |
| Sep 02 2013 |
24439 |
590.94 |
| Aug 26 2013 |
24383 |
590.94 |
| Aug 19 2013 |
24407 |
590.94 |
| Aug 12 2013 |
24408 |
590.94 |
| Aug 05 2013 |
24410 |
590.94 |
| Jul 29 2013 |
24411 |
590.94 |
| Jul 22 2013 |
24456 |
590.94 |
| Jul 15 2013 |
24456 |
590.94 |
| Jul 08 2013 |
24457 |
590.94 |
| Jul 01 2013 |
24457 |
590.94 |
| Jun 24 2013 |
24458 |
590.94 |
| Jun 17 2013 |
24458 |
590.94 |
| Jun 10 2013 |
24458 |
590.94 |
| Jun 03 2013 |
24458 |
590.94 |
| May 27 2013 |
24458 |
590.94 |
| May 20 2013 |
24458 |
590.94 |
| May 13 2013 |
24458 |
590.94 |
| May 06 2013 |
24458 |
590.94 |
| Apr 29 2013 |
24458 |
590.94 |
| Apr 22 2013 |
24420 |
590.94 |
| Apr 15 2013 |
24427 |
590.94 |
| Apr 08 2013 |
24427 |
590.94 |
| Apr 01 2013 |
24427 |
590.94 |
| Mar 25 2013 |
24414 |
590.94 |
| Mar 18 2013 |
24414 |
590.94 |
| Mar 11 2013 |
24414 |
590.94 |
| Mar 04 2013 |
24414 |
590.94 |
| Feb 25 2013 |
24414 |
590.94 |
| Feb 18 2013 |
24416 |
590.94 |
| Feb 11 2013 |
24425 |
590.94 |
| Feb 04 2013 |
24392 |
590.94 |
| Jan 28 2013 |
24439 |
590.94 |
| Jan 21 2013 |
24454 |
590.94 |
| Jan 14 2013 |
24576 |
590.94 |
| Jan 07 2013 |
24539 |
590.94 |
| Dec 31 2012 |
24520 |
590.94 |
| Dec 24 2012 |
24531 |
590.94 |
| Dec 17 2012 |
24521 |
590.94 |
| Dec 10 2012 |
24272 |
590.94 |
| Dec 03 2012 |
24524 |
590.94 |
| Nov 26 2012 |
24395 |
590.94 |
| Nov 19 2012 |
24455 |
590.94 |
| Nov 12 2012 |
24598 |
590.94 |
| Nov 05 2012 |
27893 |
638.9 |
| Oct 29 2012 |
28109 |
638.9 |
| Oct 22 2012 |
27855 |
638.9 |
| Oct 15 2012 |
27585 |
638.9 |
| Oct 02 2012 |
26506 |
638.9 |
| Sep 26 2012 |
26489 |
638.9 |
| Sep 20 2012 |
26128 |
638.9 |
| Sep 13 2012 |
25723 |
638.9 |
