Dec 08 2017 |
11369 |
422.85 |
Dec 01 2017 |
11498 |
422.85 |
Nov 24 2017 |
11536 |
422.85 |
Nov 17 2017 |
11578 |
422.85 |
Nov 10 2017 |
11862 |
422.85 |
Nov 03 2017 |
14500 |
448.41 |
Oct 27 2017 |
14453 |
448.41 |
Oct 20 2017 |
14402 |
448.41 |
Oct 13 2017 |
14223 |
448.41 |
Oct 06 2017 |
15532 |
461.41 |
Sep 29 2017 |
16461 |
469.93 |
Sep 22 2017 |
14618 |
453.31 |
Sep 15 2017 |
13002 |
437.7 |
Sep 08 2017 |
12905 |
437.7 |
Sep 01 2017 |
12915 |
437.7 |
Aug 25 2017 |
12929 |
437.7 |
Aug 18 2017 |
12956 |
437.7 |
Aug 11 2017 |
12883 |
437.7 |
Aug 04 2017 |
12903 |
437.7 |
Jul 28 2017 |
12902 |
437.7 |
Jul 21 2017 |
12923 |
437.7 |
Jul 14 2017 |
12930 |
437.7 |
Jul 07 2017 |
12925 |
437.7 |
Jun 30 2017 |
12936 |
437.7 |
Jun 23 2017 |
12936 |
437.7 |
Jun 16 2017 |
12932 |
437.7 |
Jun 09 2017 |
12909 |
437.7 |
Jun 02 2017 |
12913 |
437.7 |
May 26 2017 |
12785 |
437.7 |
May 19 2017 |
12803 |
437.7 |
May 12 2017 |
12756 |
437.7 |
May 05 2017 |
12720 |
437.7 |
Apr 28 2017 |
12702 |
437.7 |
Apr 21 2017 |
12686 |
437.7 |
Apr 14 2017 |
12705 |
437.7 |
Apr 07 2017 |
12706 |
437.7 |
Mar 31 2017 |
12706 |
437.7 |
Mar 24 2017 |
12706 |
437.7 |
Mar 17 2017 |
12696 |
437.7 |
Mar 10 2017 |
12714 |
437.7 |
Mar 03 2017 |
12714 |
437.7 |
Feb 24 2017 |
12713 |
437.7 |
Feb 17 2017 |
12727 |
437.7 |
Feb 10 2017 |
12747 |
437.7 |
Feb 03 2017 |
12737 |
437.7 |
Jan 27 2017 |
12742 |
437.7 |
Jan 20 2017 |
12763 |
437.7 |
Jan 13 2017 |
12774 |
437.7 |
Jan 06 2017 |
12981 |
437.7 |
Dec 30 2016 |
13042 |
437.7 |
Dec 23 2016 |
13046 |
437.7 |
Dec 16 2016 |
13083 |
437.7 |
Dec 09 2016 |
12489 |
431.21 |
Dec 02 2016 |
12724 |
431.21 |
Nov 25 2016 |
12660 |
431.21 |
Nov 18 2016 |
12759 |
431.21 |
Nov 11 2016 |
12904 |
431.21 |
Nov 04 2016 |
14696 |
447.62 |
Oct 28 2016 |
14612 |
447.62 |
Oct 21 2016 |
14735 |
447.62 |
Oct 14 2016 |
14615 |
447.62 |
Oct 07 2016 |
13844 |
441.01 |
Sep 30 2016 |
12834 |
432.42 |
Sep 23 2016 |
12980 |
435.91 |
Sep 16 2016 |
13515 |
443.31 |
Sep 09 2016 |
13410 |
443.31 |
Sep 02 2016 |
13374 |
443.31 |
Aug 26 2016 |
13401 |
443.31 |
Aug 19 2016 |
13102 |
443.31 |
Aug 12 2016 |
13091 |
443.31 |
Aug 05 2016 |
13108 |
443.31 |
Jul 29 2016 |
13109 |
443.31 |
Jul 22 2016 |
13087 |
443.31 |
Jun 28 2016 |
13088 |
443.31 |
Jun 21 2016 |
13142 |
443.31 |
Jun 14 2016 |
13142 |
443.31 |
Jun 07 2016 |
13143 |
443.31 |
May 31 2016 |
13149 |
443.31 |
May 24 2016 |
13149 |
443.31 |
May 17 2016 |
13137 |
443.31 |
May 10 2016 |
13137 |
443.31 |
May 03 2016 |
13138 |
443.31 |
Apr 26 2016 |
13138 |
443.31 |
Apr 19 2016 |
13124 |
443.31 |
Apr 12 2016 |
13160 |
443.31 |
Apr 05 2016 |
13160 |
443.31 |
Mar 29 2016 |
13160 |
443.31 |
Mar 22 2016 |
13153 |
443.31 |
Mar 15 2016 |
13151 |
443.31 |
Mar 08 2016 |
13163 |
443.31 |
Mar 01 2016 |
13159 |
443.31 |
Feb 23 2016 |
13152 |
443.31 |
Feb 16 2016 |
13103 |
443.31 |
Feb 09 2016 |
13103 |
443.31 |
Feb 02 2016 |
13051 |
443.31 |
Jan 26 2016 |
13082 |
443.31 |
Jan 19 2016 |
13091 |
443.31 |
Jan 12 2016 |
12677 |
443.31 |
Jan 05 2016 |
13013 |
443.31 |
Dec 29 2015 |
13033 |
443.31 |
Dec 22 2015 |
12912 |
443.31 |
Dec 15 2015 |
12831 |
443.31 |
Dec 08 2015 |
15705 |
468.22 |
Dec 01 2015 |
15062 |
462.45 |
Nov 24 2015 |
14949 |
462.45 |
Nov 17 2015 |
14643 |
462.45 |
Nov 10 2015 |
14615 |
462.45 |
Nov 03 2015 |
13858 |
455.11 |
Oct 27 2015 |
13837 |
455.11 |
Oct 20 2015 |
13780 |
455.25 |
Oct 13 2015 |
13247 |
455.25 |
Oct 06 2015 |
13860 |
460.97 |
Sep 29 2015 |
13579 |
457.53 |
Sep 22 2015 |
29147 |
447.01 |
Sep 15 2015 |
6493 |
452.5 |
Sep 14 2015 |
12651 |
452.5 |
Sep 07 2015 |
12652 |
452.5 |
Aug 31 2015 |
12628 |
452.5 |
Aug 24 2015 |
12551 |
452.5 |
Aug 17 2015 |
12572 |
452.5 |
Aug 10 2015 |
12588 |
452.5 |
Aug 03 2015 |
12588 |
452.5 |
Jul 27 2015 |
12588 |
452.5 |
Jul 20 2015 |
12587 |
452.5 |
Jul 13 2015 |
12587 |
452.5 |
Jul 06 2015 |
12587 |
452.5 |
Jun 29 2015 |
12587 |
452.5 |
Jun 22 2015 |
12587 |
452.5 |
Jun 15 2015 |
12587 |
452.5 |
Jun 08 2015 |
12676 |
452.5 |
Jun 01 2015 |
12676 |
452.5 |
May 25 2015 |
12676 |
452.5 |
May 18 2015 |
12676 |
452.5 |
May 11 2015 |
12676 |
452.5 |
May 04 2015 |
12676 |
452.5 |
Apr 27 2015 |
12663 |
452.5 |
Apr 20 2015 |
12653 |
452.5 |
Apr 13 2015 |
12653 |
452.5 |
Apr 06 2015 |
12674 |
452.5 |
Mar 30 2015 |
12674 |
452.5 |
Mar 23 2015 |
12691 |
452.5 |
Mar 16 2015 |
12684 |
452.5 |
Mar 09 2015 |
12683 |
452.5 |
Mar 02 2015 |
12675 |
452.5 |
Feb 23 2015 |
12586 |
452.5 |
Feb 16 2015 |
12569 |
452.5 |
Feb 09 2015 |
12579 |
452.5 |
Feb 02 2015 |
12586 |
452.5 |
Jan 26 2015 |
12575 |
452.5 |
Jan 19 2015 |
12552 |
452.5 |
Jan 12 2015 |
12277 |
451.02 |
Jan 05 2015 |
12559 |
451.02 |
Dec 29 2014 |
12527 |
451.02 |
Dec 22 2014 |
12561 |
451.02 |
Dec 15 2014 |
12466 |
452.29 |
Dec 08 2014 |
12557 |
452.29 |
Dec 01 2014 |
12547 |
451.81 |
Nov 24 2014 |
12560 |
451.81 |
Nov 17 2014 |
12685 |
451.81 |
Nov 10 2014 |
13644 |
460.48 |
Nov 03 2014 |
13542 |
460.48 |
Oct 27 2014 |
13363 |
458.94 |
Oct 20 2014 |
13113 |
454.91 |
Oct 13 2014 |
13053 |
454.91 |
Oct 06 2014 |
12819 |
453.95 |
Sep 29 2014 |
12425 |
448.38 |
Sep 22 2014 |
12461 |
448.38 |
Sep 15 2014 |
11307 |
437.27 |
Sep 08 2014 |
11285 |
437.27 |
Sep 01 2014 |
11695 |
440.84 |
Aug 25 2014 |
11708 |
440.84 |
Aug 18 2014 |
11709 |
440.84 |
Aug 11 2014 |
11709 |
440.84 |
Aug 04 2014 |
11709 |
440.84 |
Jul 28 2014 |
11709 |
440.84 |
Jul 21 2014 |
11728 |
440.84 |
Jul 14 2014 |
11728 |
440.84 |
Jul 07 2014 |
11728 |
440.84 |
Jun 30 2014 |
11728 |
440.84 |
Jun 23 2014 |
11728 |
440.84 |
Jun 16 2014 |
11728 |
440.84 |
Jun 09 2014 |
11728 |
440.84 |
Jun 02 2014 |
11728 |
440.84 |
May 26 2014 |
11728 |
440.84 |
May 19 2014 |
11728 |
440.84 |
May 12 2014 |
11729 |
440.84 |
May 05 2014 |
11729 |
440.84 |
Apr 28 2014 |
11730 |
440.84 |
Apr 21 2014 |
11730 |
440.84 |
Apr 14 2014 |
11749 |
440.84 |
Apr 07 2014 |
11749 |
440.84 |
Mar 31 2014 |
11750 |
440.84 |
Mar 24 2014 |
11750 |
440.84 |
Mar 17 2014 |
11750 |
440.84 |
Mar 10 2014 |
11750 |
440.84 |
Mar 03 2014 |
11750 |
440.84 |
Feb 24 2014 |
11745 |
440.84 |
Feb 17 2014 |
11757 |
440.84 |
Feb 10 2014 |
11755 |
440.84 |
Feb 03 2014 |
11738 |
440.84 |
Jan 27 2014 |
11796 |
440.84 |
Jan 20 2014 |
11749 |
440.84 |
Jan 13 2014 |
11575 |
440.84 |
Jan 06 2014 |
11527 |
440.84 |
Dec 30 2013 |
11634 |
440.84 |
Dec 23 2013 |
11431 |
440.84 |
Dec 16 2013 |
11008 |
437.89 |
Dec 09 2013 |
11042 |
437.89 |
Dec 02 2013 |
10241 |
427.1 |
Nov 25 2013 |
10416 |
427.1 |
Nov 18 2013 |
11460 |
437.04 |
Nov 11 2013 |
11587 |
439.01 |
Nov 04 2013 |
11461 |
439.01 |
Oct 28 2013 |
11554 |
440.76 |
Oct 21 2013 |
11219 |
439.71 |
Oct 14 2013 |
12617 |
454.53 |
Oct 07 2013 |
12630 |
454.8 |
Sep 30 2013 |
12139 |
450.28 |
Sep 23 2013 |
10609 |
433.89 |
Sep 16 2013 |
10001 |
426.76 |
Sep 09 2013 |
10013 |
426.76 |
Sep 02 2013 |
10026 |
425.85 |
Aug 26 2013 |
9991 |
425.86 |
Aug 19 2013 |
10008 |
425.86 |
Aug 12 2013 |
10008 |
425.86 |
Aug 05 2013 |
10009 |
425.86 |
Jul 29 2013 |
10010 |
425.86 |
Jul 22 2013 |
10042 |
425.86 |
Jul 15 2013 |
10042 |
425.86 |
Jul 08 2013 |
10042 |
425.86 |
Jul 01 2013 |
10042 |
425.86 |
Jun 24 2013 |
10043 |
425.86 |
Jun 17 2013 |
10043 |
425.86 |
Jun 10 2013 |
10043 |
425.86 |
Jun 03 2013 |
10043 |
425.86 |
May 27 2013 |
10043 |
425.86 |
May 20 2013 |
10043 |
425.86 |
May 13 2013 |
10043 |
425.86 |
May 06 2013 |
10043 |
425.86 |
Apr 29 2013 |
10043 |
425.86 |
Apr 22 2013 |
10023 |
425.86 |
Apr 15 2013 |
10032 |
425.86 |
Apr 08 2013 |
10032 |
425.86 |
Apr 01 2013 |
10032 |
425.86 |
Mar 25 2013 |
10028 |
425.86 |
Mar 18 2013 |
10028 |
425.86 |
Mar 11 2013 |
10028 |
425.86 |
Mar 04 2013 |
10028 |
425.86 |
Feb 25 2013 |
10028 |
425.86 |
Feb 18 2013 |
10033 |
425.86 |
Feb 11 2013 |
10043 |
425.86 |
Feb 04 2013 |
10009 |
425.86 |
Jan 28 2013 |
10057 |
425.86 |
Jan 21 2013 |
10069 |
425.86 |
Jan 14 2013 |
10147 |
425.86 |
Jan 07 2013 |
10092 |
425.86 |
Dec 31 2012 |
10107 |
425.86 |
Dec 24 2012 |
10108 |
425.86 |
Dec 17 2012 |
10125 |
425.86 |
Dec 10 2012 |
9664 |
421.87 |
Dec 03 2012 |
9805 |
421.87 |
Nov 26 2012 |
9719 |
421.87 |
Nov 19 2012 |
10496 |
429.95 |
Nov 12 2012 |
9325 |
416.08 |
Nov 05 2012 |
9095 |
413.51 |
Oct 29 2012 |
9553 |
418.13 |
Oct 22 2012 |
9797 |
420.62 |
Oct 15 2012 |
9555 |
418.88 |
Oct 02 2012 |
10727 |
434.18 |
Sep 26 2012 |
11537 |
443.42 |
Sep 20 2012 |
11611 |
445.46 |
Sep 13 2012 |
12538 |
457.79 |