| Sep 23 2016 |
29249 |
591.51 |
| Sep 16 2016 |
28788 |
591.51 |
| Sep 09 2016 |
28314 |
591.51 |
| Sep 02 2016 |
28238 |
591.51 |
| Aug 26 2016 |
28292 |
591.51 |
| Aug 19 2016 |
27770 |
591.51 |
| Aug 12 2016 |
27758 |
591.51 |
| Aug 05 2016 |
27779 |
591.51 |
| Jul 29 2016 |
27781 |
591.51 |
| Jul 22 2016 |
27749 |
591.51 |
| Jun 28 2016 |
27751 |
591.51 |
| Jun 21 2016 |
27829 |
591.51 |
| Jun 14 2016 |
27829 |
591.51 |
| Jun 07 2016 |
27831 |
591.51 |
| May 31 2016 |
27837 |
591.51 |
| May 24 2016 |
27837 |
591.51 |
| May 17 2016 |
27813 |
591.51 |
| May 10 2016 |
27814 |
591.51 |
| May 03 2016 |
27820 |
591.51 |
| Apr 26 2016 |
27815 |
591.51 |
| Apr 19 2016 |
27773 |
591.51 |
| Apr 12 2016 |
27836 |
591.51 |
| Apr 05 2016 |
27836 |
591.51 |
| Mar 29 2016 |
27836 |
591.51 |
| Mar 22 2016 |
27817 |
591.51 |
| Mar 15 2016 |
27817 |
591.51 |
| Mar 08 2016 |
27839 |
591.51 |
| Mar 01 2016 |
27834 |
591.51 |
| Feb 23 2016 |
27830 |
591.51 |
| Feb 16 2016 |
27746 |
591.51 |
| Feb 09 2016 |
27746 |
591.51 |
| Feb 02 2016 |
27684 |
591.51 |
| Jan 26 2016 |
27728 |
591.51 |
| Jan 19 2016 |
27740 |
591.51 |
| Jan 12 2016 |
27302 |
591.51 |
| Jan 05 2016 |
27779 |
591.51 |
| Dec 29 2015 |
27811 |
591.51 |
| Dec 22 2015 |
27602 |
591.51 |
| Dec 15 2015 |
27489 |
591.51 |
| Dec 08 2015 |
27822 |
591.51 |
| Dec 01 2015 |
27968 |
591.51 |
| Nov 24 2015 |
27705 |
591.51 |
| Nov 17 2015 |
27385 |
591.51 |
| Nov 10 2015 |
27409 |
591.51 |
| Nov 03 2015 |
27500 |
591.51 |
| Oct 27 2015 |
27996 |
595.72 |
| Oct 20 2015 |
26381 |
577.13 |
| Oct 13 2015 |
25682 |
577.13 |
| Oct 06 2015 |
25685 |
577.13 |
| Sep 29 2015 |
25046 |
570.61 |
| Sep 22 2015 |
20785 |
549.96 |
| Sep 15 2015 |
21074 |
541.8 |
| Sep 14 2015 |
21534 |
541.8 |
| Sep 07 2015 |
21504 |
541.8 |
| Aug 31 2015 |
21537 |
541.8 |
| Aug 24 2015 |
21445 |
541.8 |
| Aug 17 2015 |
21477 |
541.8 |
| Aug 10 2015 |
21487 |
541.8 |
| Aug 03 2015 |
21486 |
541.8 |
| Jul 27 2015 |
21486 |
541.8 |
| Jul 20 2015 |
21485 |
541.8 |
| Jul 13 2015 |
21485 |
541.8 |
| Jul 06 2015 |
21485 |
541.8 |
| Jun 29 2015 |
21485 |
541.8 |
| Jun 22 2015 |
21485 |
541.8 |
| Jun 15 2015 |
21485 |
541.8 |
| Jun 08 2015 |
21631 |
541.8 |
| Jun 01 2015 |
21631 |
541.8 |
| May 25 2015 |
21631 |
541.8 |
| May 18 2015 |
21631 |
541.8 |
| May 11 2015 |
21631 |
541.8 |
| May 04 2015 |
21631 |
541.8 |
| Apr 27 2015 |
21606 |
541.8 |
| Apr 20 2015 |
21592 |
541.8 |
| Apr 13 2015 |
21591 |
541.8 |
| Apr 06 2015 |
21627 |
541.8 |
| Mar 30 2015 |
21627 |
541.8 |
| Mar 23 2015 |
21649 |
541.8 |
| Mar 16 2015 |
21633 |
541.8 |
| Mar 09 2015 |
21632 |
541.8 |
| Mar 02 2015 |
21622 |
541.8 |
| Feb 23 2015 |
21480 |
541.8 |
| Feb 16 2015 |
21447 |
541.8 |
| Feb 09 2015 |
21458 |
541.8 |
| Feb 02 2015 |
21470 |
541.8 |
| Jan 26 2015 |
21462 |
541.8 |
| Jan 19 2015 |
21437 |
541.8 |
| Jan 12 2015 |
21298 |
541.8 |
| Jan 05 2015 |
21622 |
541.8 |
| Dec 29 2014 |
21632 |
541.8 |
| Dec 22 2014 |
21670 |
541.8 |
| Dec 15 2014 |
21345 |
541.8 |
| Dec 08 2014 |
21546 |
541.8 |
| Dec 01 2014 |
21414 |
539.71 |
| Nov 24 2014 |
21431 |
539.71 |
| Nov 17 2014 |
21634 |
539.71 |
| Nov 10 2014 |
21829 |
539.71 |
| Nov 03 2014 |
21744 |
539.71 |
| Oct 27 2014 |
21554 |
537.85 |
| Oct 20 2014 |
21737 |
537.85 |
| Oct 13 2014 |
21641 |
537.85 |
| Oct 06 2014 |
21278 |
537.85 |
| Sep 29 2014 |
20864 |
530.78 |
| Sep 22 2014 |
21203 |
534.02 |
| Sep 15 2014 |
21778 |
542.15 |
| Sep 08 2014 |
21569 |
542.15 |
| Sep 01 2014 |
21658 |
542.15 |
| Aug 25 2014 |
21698 |
542.15 |
| Aug 18 2014 |
21706 |
542.15 |
| Aug 11 2014 |
21706 |
542.15 |
| Aug 04 2014 |
21706 |
542.15 |
| Jul 28 2014 |
21706 |
542.15 |
| Jul 21 2014 |
21724 |
542.15 |
| Jul 14 2014 |
21725 |
542.15 |
| Jul 07 2014 |
21725 |
542.15 |
| Jun 30 2014 |
21725 |
542.15 |
| Jun 23 2014 |
21725 |
542.15 |
| Jun 16 2014 |
21725 |
542.15 |
| Jun 09 2014 |
21725 |
542.15 |
| Jun 02 2014 |
21725 |
542.15 |
| May 26 2014 |
21725 |
542.15 |
| May 19 2014 |
21725 |
542.15 |
| May 12 2014 |
21727 |
542.15 |
| May 05 2014 |
21727 |
542.15 |
| Apr 28 2014 |
21728 |
542.15 |
| Apr 21 2014 |
21728 |
542.15 |
| Apr 14 2014 |
21740 |
542.15 |
| Apr 07 2014 |
21740 |
542.15 |
| Mar 31 2014 |
21741 |
542.15 |
| Mar 24 2014 |
21741 |
542.15 |
| Mar 17 2014 |
21741 |
542.15 |
| Mar 10 2014 |
21740 |
542.15 |
| Mar 03 2014 |
21740 |
542.15 |
| Feb 24 2014 |
21733 |
542.15 |
| Feb 17 2014 |
21749 |
542.15 |
| Feb 10 2014 |
21748 |
542.15 |
| Feb 03 2014 |
21741 |
542.15 |
| Jan 27 2014 |
21805 |
542.15 |
| Jan 20 2014 |
21748 |
542.15 |
| Jan 13 2014 |
21572 |
542.15 |
| Jan 06 2014 |
21519 |
542.15 |
| Dec 30 2013 |
21678 |
542.15 |
| Dec 23 2013 |
21464 |
542.15 |
| Dec 16 2013 |
21260 |
542.15 |
| Dec 09 2013 |
21284 |
542.15 |
| Dec 02 2013 |
22021 |
548.05 |
| Nov 25 2013 |
22414 |
548.05 |
| Nov 18 2013 |
22513 |
548.05 |
| Nov 11 2013 |
23675 |
560.56 |
| Nov 04 2013 |
23568 |
560.56 |
| Oct 28 2013 |
24255 |
571.42 |
| Oct 21 2013 |
22966 |
563.03 |
| Oct 14 2013 |
22978 |
563.03 |
| Oct 07 2013 |
22706 |
563.03 |
| Sep 30 2013 |
22584 |
563.03 |
| Sep 23 2013 |
22527 |
563.03 |
| Sep 16 2013 |
22247 |
563.03 |
| Sep 09 2013 |
22120 |
563.03 |
| Sep 02 2013 |
22270 |
563.03 |
| Aug 26 2013 |
22223 |
563.03 |
| Aug 19 2013 |
22244 |
563.03 |
| Aug 12 2013 |
22245 |
563.03 |
| Aug 05 2013 |
22247 |
563.03 |
| Jul 29 2013 |
22248 |
563.03 |
| Jul 22 2013 |
22294 |
563.03 |
| Jul 15 2013 |
22294 |
563.03 |
| Jul 08 2013 |
22294 |
563.03 |
| Jul 01 2013 |
22294 |
563.03 |
| Jun 24 2013 |
22295 |
563.03 |
| Jun 17 2013 |
22295 |
563.03 |
| Jun 10 2013 |
22295 |
563.03 |
| Jun 03 2013 |
22295 |
563.03 |
| May 27 2013 |
22295 |
563.03 |
| May 20 2013 |
22295 |
563.03 |
| May 13 2013 |
22295 |
563.03 |
| May 06 2013 |
22295 |
563.03 |
| Apr 29 2013 |
22295 |
563.03 |
| Apr 22 2013 |
22255 |
563.03 |
| Apr 15 2013 |
22262 |
563.03 |
| Apr 08 2013 |
22262 |
563.03 |
| Apr 01 2013 |
22262 |
563.03 |
| Mar 25 2013 |
22251 |
563.03 |
| Mar 18 2013 |
22251 |
563.03 |
| Mar 11 2013 |
22251 |
563.03 |
| Mar 04 2013 |
22251 |
563.03 |
| Feb 25 2013 |
22251 |
563.03 |
| Feb 18 2013 |
22251 |
563.03 |
| Feb 11 2013 |
22260 |
563.03 |
| Feb 04 2013 |
22226 |
563.03 |
| Jan 28 2013 |
22270 |
563.03 |
| Jan 21 2013 |
22295 |
563.03 |
| Jan 14 2013 |
22411 |
563.03 |
| Jan 07 2013 |
22364 |
563.03 |
| Dec 31 2012 |
22370 |
563.03 |
| Dec 24 2012 |
22380 |
563.03 |
| Dec 17 2012 |
22373 |
563.03 |
| Dec 10 2012 |
22156 |
563.03 |
| Dec 03 2012 |
22252 |
561.63 |
| Nov 26 2012 |
21520 |
552.84 |
| Nov 19 2012 |
21574 |
552.84 |
| Nov 12 2012 |
21816 |
555.04 |
| Nov 05 2012 |
21734 |
553.39 |
| Oct 29 2012 |
23849 |
578.36 |
| Oct 22 2012 |
26518 |
618.38 |
| Oct 15 2012 |
24764 |
597.67 |
| Oct 02 2012 |
23862 |
597.67 |
| Sep 26 2012 |
20759 |
554.07 |
| Sep 20 2012 |
19270 |
537.22 |
