Apr 19 2024 |
6262 |
511.28 |
Apr 18 2024 |
6262 |
511.28 |
Apr 11 2024 |
6275 |
511.28 |
Apr 04 2024 |
6275 |
511.28 |
Mar 28 2024 |
6275 |
511.28 |
Mar 21 2024 |
6275 |
511.28 |
Mar 14 2024 |
6275 |
511.28 |
Mar 07 2024 |
6275 |
511.28 |
Feb 29 2024 |
6275 |
511.28 |
Feb 22 2024 |
6279 |
511.28 |
Feb 15 2024 |
6283 |
511.28 |
Feb 08 2024 |
6286 |
511.28 |
Feb 01 2024 |
6290 |
511.28 |
Jan 25 2024 |
6284 |
511.28 |
Jan 18 2024 |
6313 |
511.28 |
Jan 11 2024 |
6414 |
511.28 |
Jan 04 2024 |
6435 |
511.28 |
Dec 28 2023 |
6428 |
511.28 |
Dec 21 2023 |
6420 |
511.28 |
Dec 14 2023 |
6461 |
511.28 |
Dec 07 2023 |
6498 |
511.28 |
Nov 30 2023 |
6683 |
511.28 |
Nov 23 2023 |
6700 |
511.28 |
Nov 16 2023 |
6947 |
511.28 |
Nov 09 2023 |
6835 |
511.28 |
Nov 02 2023 |
6754 |
511.28 |
Oct 26 2023 |
6838 |
511.28 |
Oct 19 2023 |
6931 |
511.28 |
Sep 28 2023 |
4235 |
443.85 |
Sep 21 2023 |
4173 |
443.85 |
Sep 14 2023 |
4093 |
443.85 |
Sep 07 2023 |
3950 |
443.85 |
Aug 31 2023 |
3895 |
443.85 |
Aug 24 2023 |
3830 |
443.85 |
Aug 17 2023 |
3865 |
443.85 |
Aug 10 2023 |
3866 |
443.85 |
Aug 03 2023 |
3869 |
443.85 |
Jul 27 2023 |
3855 |
443.85 |
Jul 20 2023 |
3880 |
443.85 |
Jul 13 2023 |
3880 |
443.85 |
Jul 06 2023 |
3876 |
443.85 |
Jun 29 2023 |
3861 |
443.85 |
Jun 22 2023 |
3861 |
443.85 |
Jun 15 2023 |
3861 |
443.85 |
Jun 08 2023 |
3866 |
443.85 |
Jun 01 2023 |
3833 |
443.85 |
May 25 2023 |
3796 |
443.85 |
May 18 2023 |
3795 |
443.85 |
May 11 2023 |
3795 |
443.85 |
May 04 2023 |
3774 |
443.85 |
Apr 27 2023 |
3772 |
443.85 |
Apr 20 2023 |
3772 |
443.85 |
Apr 13 2023 |
3772 |
443.85 |
Apr 06 2023 |
3778 |
443.85 |
Mar 30 2023 |
3815 |
443.85 |
Mar 23 2023 |
3815 |
443.85 |
Mar 16 2023 |
3815 |
443.85 |
Mar 09 2023 |
3815 |
443.85 |
Mar 02 2023 |
3777 |
443.85 |
Feb 23 2023 |
3779 |
443.85 |
Feb 16 2023 |
3796 |
443.85 |
Feb 09 2023 |
3803 |
443.85 |
Feb 02 2023 |
3829 |
443.85 |
Jan 26 2023 |
3823 |
443.85 |
Jan 19 2023 |
3836 |
443.85 |
Jan 12 2023 |
3753 |
443.85 |
Jan 05 2023 |
4184 |
443.85 |
Dec 29 2022 |
4174 |
443.85 |
Dec 22 2022 |
5212 |
443.85 |
Dec 15 2022 |
5145 |
443.85 |
Dec 08 2022 |
5163 |
443.85 |
Dec 01 2022 |
5119 |
443.85 |
Nov 24 2022 |
5118 |
443.85 |
Nov 17 2022 |
5073 |
443.85 |
Nov 10 2022 |
5064 |
443.85 |
Nov 03 2022 |
4967 |
443.85 |
Oct 27 2022 |
4758 |
443.85 |
Oct 20 2022 |
4790 |
443.85 |
Oct 13 2022 |
4744 |
443.85 |
Oct 06 2022 |
9017 |
582.08 |
Sep 02 2013 |
25036 |
599.69 |
Aug 26 2013 |
24976 |
599.69 |
Aug 19 2013 |
24999 |
599.69 |
Aug 12 2013 |
24999 |
599.69 |
Aug 05 2013 |
25001 |
599.69 |
Jul 29 2013 |
25002 |
599.69 |
Jul 22 2013 |
25047 |
599.69 |
Jul 15 2013 |
25047 |
599.69 |
Jul 08 2013 |
25047 |
599.69 |
Jul 01 2013 |
25047 |
599.69 |
Jun 24 2013 |
25048 |
599.69 |
Jun 17 2013 |
25048 |
599.69 |
Jun 10 2013 |
25048 |
599.69 |
Jun 03 2013 |
25048 |
599.69 |
May 27 2013 |
25048 |
599.69 |
May 20 2013 |
25048 |
599.69 |
May 13 2013 |
25048 |
599.69 |
May 06 2013 |
25048 |
599.69 |
Apr 29 2013 |
25048 |
599.69 |
Apr 22 2013 |
25010 |
599.69 |
Apr 15 2013 |
25017 |
599.69 |
Apr 08 2013 |
25017 |
599.69 |
Apr 01 2013 |
25017 |
599.69 |
Mar 25 2013 |
25001 |
599.69 |
Mar 18 2013 |
25001 |
599.69 |
Mar 11 2013 |
25001 |
599.69 |
Mar 04 2013 |
25001 |
599.69 |
Feb 25 2013 |
25001 |
599.69 |
Feb 18 2013 |
25003 |
599.69 |
Feb 11 2013 |
25012 |
599.69 |
Feb 04 2013 |
24978 |
599.69 |
Jan 28 2013 |
25029 |
599.69 |
Jan 21 2013 |
25045 |
599.69 |
Jan 14 2013 |
25164 |
599.69 |
Jan 07 2013 |
25128 |
599.69 |
Dec 31 2012 |
25114 |
599.69 |
Dec 24 2012 |
25123 |
599.69 |
Dec 17 2012 |
25125 |
599.69 |
Dec 10 2012 |
24877 |
599.69 |
Dec 03 2012 |
25147 |
599.69 |
Nov 26 2012 |
25032 |
599.69 |
Nov 19 2012 |
25079 |
599.69 |
Nov 12 2012 |
25229 |
599.69 |
Nov 05 2012 |
25217 |
599.69 |
Oct 29 2012 |
25421 |
599.69 |
Oct 22 2012 |
25159 |
599.69 |
Oct 15 2012 |
24912 |
599.69 |
Oct 02 2012 |
23994 |
599.69 |
Sep 26 2012 |
23965 |
599.69 |
Sep 20 2012 |
23653 |
599.69 |
Sep 13 2012 |
23311 |
599.69 |