Oct 30 2009 |
6034 |
425.88 |
Oct 23 2009 |
6289 |
436.67 |
Oct 16 2009 |
6247 |
437.28 |
Oct 09 2009 |
6503 |
443.81 |
Oct 02 2009 |
6476 |
448.57 |
Sep 25 2009 |
6166 |
448.57 |
Sep 18 2009 |
6041 |
448.57 |
Sep 11 2009 |
5968 |
448.57 |
Jan 30 2009 |
5833 |
448.57 |
Jan 09 2009 |
5417 |
448.57 |
Dec 18 2008 |
5216 |
448.57 |
Dec 12 2008 |
5243 |
448.57 |
Dec 05 2008 |
4932 |
440.54 |
Nov 28 2008 |
5451 |
455.38 |
Nov 21 2008 |
5545 |
458.17 |
Nov 14 2008 |
6278 |
481.89 |
Nov 07 2008 |
6992 |
502.85 |
Oct 31 2008 |
7237 |
521.96 |
Oct 24 2008 |
7371 |
530.39 |
Oct 17 2008 |
7032 |
542.51 |
Oct 10 2008 |
7421 |
566.02 |
Oct 03 2008 |
7176 |
586.92 |
Sep 26 2008 |
6692 |
586.92 |
Sep 19 2008 |
6587 |
586.92 |
Feb 01 2008 |
6265 |
586.92 |
Dec 12 2007 |
6122 |
586.92 |
Dec 07 2007 |
6077 |
586.92 |
Nov 30 2007 |
6119 |
597.56 |
Nov 23 2007 |
6073 |
597.56 |
Nov 16 2007 |
6712 |
630.88 |
Nov 09 2007 |
7243 |
722.07 |