| Dec 07 2018 |
8882 |
393.82 |
| Nov 30 2018 |
9001 |
393.82 |
| Nov 23 2018 |
12907 |
435.63 |
| Nov 16 2018 |
11654 |
421.27 |
| Nov 09 2018 |
10842 |
412.7 |
| Nov 02 2018 |
9044 |
392.36 |
| Oct 26 2018 |
8830 |
392.36 |
| Oct 19 2018 |
8859 |
392.36 |
| Oct 12 2018 |
8235 |
385.3 |
| Oct 05 2018 |
8064 |
385.3 |
| Sep 28 2018 |
8102 |
385.3 |
| Sep 21 2018 |
8100 |
385.3 |
| Sep 14 2018 |
8005 |
385.3 |
| Sep 07 2018 |
8010 |
385.3 |
| Aug 31 2018 |
7961 |
385.3 |
| Aug 24 2018 |
7932 |
385.3 |
| Aug 17 2018 |
7925 |
385.3 |
| Aug 10 2018 |
7927 |
385.3 |
| Aug 03 2018 |
7939 |
385.3 |
| Jul 27 2018 |
7948 |
385.3 |
| Jul 20 2018 |
7956 |
385.3 |
| Jul 13 2018 |
7954 |
385.3 |
| Jul 06 2018 |
7947 |
385.3 |
| Jun 29 2018 |
7991 |
385.3 |
| Jun 22 2018 |
7991 |
385.3 |
| Jun 15 2018 |
8005 |
385.3 |
| Jun 08 2018 |
8019 |
385.3 |
| Jun 01 2018 |
8010 |
385.3 |
| May 25 2018 |
8021 |
385.3 |
| May 18 2018 |
8017 |
385.3 |
| May 11 2018 |
8031 |
385.3 |
| May 04 2018 |
8070 |
385.3 |
| Apr 27 2018 |
8066 |
385.3 |
| Apr 20 2018 |
8089 |
385.3 |
| Apr 13 2018 |
8088 |
385.3 |
| Apr 06 2018 |
8088 |
385.3 |
| Mar 30 2018 |
8088 |
385.3 |
| Mar 23 2018 |
8088 |
385.3 |
| Mar 16 2018 |
8084 |
385.3 |
| Mar 09 2018 |
8084 |
385.3 |
| Mar 02 2018 |
8086 |
385.3 |
| Feb 23 2018 |
8081 |
385.3 |
| Feb 16 2018 |
8090 |
385.3 |
| Feb 09 2018 |
8086 |
385.3 |
| Feb 02 2018 |
8098 |
385.3 |
| Jan 26 2018 |
8122 |
385.3 |
| Jan 19 2018 |
8100 |
385.3 |
| Jan 12 2018 |
7800 |
385.3 |
| Jan 05 2018 |
8011 |
385.3 |
| Dec 29 2017 |
8022 |
385.3 |
| Dec 22 2017 |
8021 |
385.3 |
| Dec 15 2017 |
7988 |
385.3 |
| Dec 08 2017 |
7863 |
381.18 |
| Dec 01 2017 |
7905 |
381.18 |
| Nov 24 2017 |
7723 |
378.86 |
| Nov 17 2017 |
7616 |
377.25 |
| Nov 10 2017 |
8426 |
385.37 |
| Nov 03 2017 |
8416 |
385.37 |
| Oct 27 2017 |
7466 |
375.35 |
| Oct 20 2017 |
7348 |
373.31 |
| Oct 13 2017 |
7693 |
378.89 |
| Oct 06 2017 |
7675 |
380.22 |
| Sep 29 2017 |
7706 |
380.22 |
| Sep 22 2017 |
9065 |
397.17 |
| Sep 15 2017 |
9057 |
397.17 |
| Sep 08 2017 |
9771 |
405.22 |
| Sep 01 2017 |
9879 |
406.24 |
| Aug 25 2017 |
9885 |
406.24 |
| Aug 18 2017 |
9908 |
406.24 |
| Aug 11 2017 |
9864 |
406.24 |
| Aug 04 2017 |
9881 |
406.24 |
| Jul 28 2017 |
9879 |
406.24 |
| Jul 21 2017 |
9896 |
406.24 |
| Jul 14 2017 |
9900 |
406.24 |
| Jul 07 2017 |
9896 |
406.24 |
| Jun 30 2017 |
9908 |
406.24 |
| Jun 23 2017 |
9905 |
406.24 |
| Jun 16 2017 |
9908 |
406.24 |
| Jun 09 2017 |
9885 |
406.24 |
| Jun 02 2017 |
9881 |
406.24 |
| May 26 2017 |
9762 |
406.24 |
| May 19 2017 |
9780 |
406.24 |
| May 12 2017 |
9740 |
406.24 |
| May 05 2017 |
9712 |
406.24 |
| Apr 28 2017 |
9701 |
406.24 |
| Apr 21 2017 |
9685 |
406.24 |
| Apr 14 2017 |
9694 |
406.24 |
| Apr 07 2017 |
9695 |
406.24 |
| Mar 31 2017 |
9695 |
406.24 |
| Mar 24 2017 |
9696 |
406.24 |
| Mar 17 2017 |
9688 |
406.24 |
| Mar 10 2017 |
9697 |
406.24 |
| Mar 03 2017 |
9697 |
406.24 |
| Feb 24 2017 |
9700 |
406.24 |
| Feb 17 2017 |
9711 |
406.24 |
| Feb 10 2017 |
9726 |
406.24 |
| Feb 03 2017 |
9727 |
406.24 |
| Jan 27 2017 |
9738 |
406.24 |
| Jan 20 2017 |
9754 |
406.24 |
| Jan 13 2017 |
9765 |
406.24 |
| Jan 06 2017 |
9928 |
406.24 |
| Dec 30 2016 |
9969 |
406.24 |
| Dec 23 2016 |
9967 |
406.24 |
| Dec 16 2016 |
10011 |
406.24 |
| Dec 09 2016 |
10046 |
406.24 |
| Dec 02 2016 |
10217 |
406.24 |
| Nov 25 2016 |
10159 |
406.24 |
| Nov 18 2016 |
10229 |
406.24 |
| Nov 11 2016 |
10322 |
406.24 |
| Nov 04 2016 |
10275 |
406.24 |
| Oct 28 2016 |
12002 |
423.99 |
| Oct 21 2016 |
12108 |
423.99 |
| Oct 14 2016 |
12488 |
428.64 |
| Oct 07 2016 |
12459 |
428.64 |
| Sep 30 2016 |
12429 |
428.64 |
| Sep 23 2016 |
12777 |
434.05 |
| Sep 16 2016 |
13138 |
439.85 |
| Sep 09 2016 |
13036 |
439.85 |
| Sep 02 2016 |
14187 |
450.88 |
| Aug 26 2016 |
14220 |
450.88 |
| Aug 19 2016 |
13916 |
450.88 |
| Aug 12 2016 |
13905 |
450.88 |
| Aug 05 2016 |
13922 |
450.88 |
| Jul 29 2016 |
13923 |
450.88 |
| Jul 22 2016 |
13902 |
450.88 |
| Jun 28 2016 |
13903 |
450.88 |
| Jun 21 2016 |
13957 |
450.88 |
| Jun 14 2016 |
13957 |
450.88 |
| Jun 07 2016 |
13958 |
450.88 |
| May 31 2016 |
13964 |
450.88 |
| May 24 2016 |
13964 |
450.88 |
| May 17 2016 |
13951 |
450.88 |
| May 10 2016 |
13951 |
450.88 |
| May 03 2016 |
13952 |
450.88 |
| Apr 26 2016 |
13952 |
450.88 |
| Apr 19 2016 |
13938 |
450.88 |
| Apr 12 2016 |
13974 |
450.88 |
| Apr 05 2016 |
13974 |
450.88 |
| Mar 29 2016 |
13974 |
450.88 |
| Mar 22 2016 |
13966 |
450.88 |
| Mar 15 2016 |
13964 |
450.88 |
| Mar 08 2016 |
13978 |
450.88 |
| Mar 01 2016 |
13974 |
450.88 |
| Feb 23 2016 |
13969 |
450.88 |
| Feb 16 2016 |
13915 |
450.88 |
| Feb 09 2016 |
13915 |
450.88 |
| Feb 02 2016 |
13860 |
450.88 |
| Jan 26 2016 |
13893 |
450.88 |
| Jan 19 2016 |
13906 |
450.88 |
| Jan 12 2016 |
13489 |
450.88 |
| Jan 05 2016 |
13846 |
450.88 |
| Dec 29 2015 |
13857 |
450.88 |
| Dec 22 2015 |
13716 |
450.88 |
| Dec 15 2015 |
13762 |
452.05 |
| Dec 08 2015 |
14908 |
460.96 |
| Dec 01 2015 |
14900 |
460.96 |
| Nov 24 2015 |
14779 |
460.96 |
| Nov 17 2015 |
17130 |
485.94 |
| Nov 10 2015 |
17100 |
485.94 |
| Nov 03 2015 |
18690 |
500.16 |
| Oct 27 2015 |
18717 |
500.16 |
| Oct 20 2015 |
18524 |
499.05 |
| Oct 13 2015 |
17850 |
498.5 |
| Oct 06 2015 |
17820 |
498.5 |
| Sep 29 2015 |
18735 |
506.83 |
| Dec 15 2014 |
23433 |
565.58 |
| Dec 08 2014 |
23690 |
565.58 |
| Dec 01 2014 |
19159 |
516.55 |
| Nov 24 2014 |
19168 |
516.55 |
| Nov 17 2014 |
19618 |
519 |
| Nov 10 2014 |
19774 |
519 |
| Nov 03 2014 |
18807 |
510.49 |
| Oct 27 2014 |
17884 |
501.34 |
| Oct 20 2014 |
16239 |
484.05 |
| Oct 13 2014 |
16129 |
484.05 |
| Oct 06 2014 |
15208 |
477.79 |
| Sep 29 2014 |
15421 |
477.79 |
| Sep 22 2014 |
15481 |
477.4 |
| Sep 15 2014 |
15372 |
477.4 |
| Sep 08 2014 |
15358 |
477.4 |
| Sep 01 2014 |
15414 |
477.4 |
| Aug 25 2014 |
15430 |
477.4 |
| Aug 18 2014 |
15433 |
477.4 |
| Aug 11 2014 |
15433 |
477.4 |
| Aug 04 2014 |
15433 |
477.4 |
| Jul 28 2014 |
15433 |
477.4 |
| Jul 21 2014 |
15452 |
477.4 |
| Jul 14 2014 |
15452 |
477.4 |
| Jul 07 2014 |
15452 |
477.4 |
| Jun 30 2014 |
15452 |
477.4 |
| Jun 23 2014 |
15452 |
477.4 |
| Jun 16 2014 |
15452 |
477.4 |
| Jun 09 2014 |
15452 |
477.4 |
| Jun 02 2014 |
15452 |
477.4 |
| May 26 2014 |
15452 |
477.4 |
| May 19 2014 |
15452 |
477.4 |
| May 12 2014 |
15453 |
477.4 |
| May 05 2014 |
15453 |
477.4 |
| Apr 28 2014 |
15454 |
477.4 |
| Apr 21 2014 |
15454 |
477.4 |
| Apr 14 2014 |
15476 |
477.4 |
| Apr 07 2014 |
15476 |
477.4 |
| Mar 31 2014 |
15477 |
477.4 |
| Mar 24 2014 |
15477 |
477.4 |
| Mar 17 2014 |
15477 |
477.4 |
| Mar 10 2014 |
15477 |
477.4 |
| Mar 03 2014 |
15477 |
477.4 |
| Feb 24 2014 |
15471 |
477.4 |
| Feb 17 2014 |
15486 |
477.4 |
| Feb 10 2014 |
15485 |
477.4 |
| Feb 03 2014 |
15472 |
477.4 |
| Jan 27 2014 |
15536 |
477.4 |
| Jan 20 2014 |
15498 |
477.4 |
| Jan 13 2014 |
15312 |
477.4 |
| Jan 06 2014 |
15281 |
477.4 |
| Dec 30 2013 |
15418 |
477.4 |
| Dec 23 2013 |
15202 |
477.4 |
| Dec 16 2013 |
15025 |
477.4 |
| Dec 09 2013 |
15538 |
482.41 |
| Dec 02 2013 |
15760 |
482.41 |
| Nov 25 2013 |
13185 |
455.71 |
| Nov 18 2013 |
13292 |
455.71 |
| Nov 11 2013 |
11860 |
441.72 |
| Nov 04 2013 |
9759 |
420.83 |
| Oct 28 2013 |
8080 |
401.34 |
| Oct 21 2013 |
7912 |
401.34 |
| Oct 14 2013 |
6653 |
384.67 |
| Oct 07 2013 |
6670 |
384.67 |
| Sep 30 2013 |
6657 |
384.67 |
| Sep 23 2013 |
6623 |
384.67 |
| Sep 16 2013 |
6666 |
384.67 |
| Sep 09 2013 |
6684 |
384.67 |
| Sep 02 2013 |
6737 |
384.67 |
| Aug 26 2013 |
6712 |
384.67 |
| Aug 19 2013 |
6723 |
384.67 |
| Aug 12 2013 |
6723 |
384.67 |
| Aug 05 2013 |
6724 |
384.67 |
| Jul 29 2013 |
6725 |
384.67 |
| Jul 22 2013 |
6749 |
384.67 |
| Jul 15 2013 |
6749 |
384.67 |
| Jul 08 2013 |
6749 |
384.67 |
| Jul 01 2013 |
6749 |
384.67 |
| Jun 24 2013 |
6749 |
384.67 |
| Jun 17 2013 |
6749 |
384.67 |
| Jun 10 2013 |
6749 |
384.67 |
| Jun 03 2013 |
6749 |
384.67 |
| May 27 2013 |
6749 |
384.67 |
| May 20 2013 |
6749 |
384.67 |
| May 13 2013 |
6749 |
384.67 |
| May 06 2013 |
6749 |
384.67 |
| Apr 29 2013 |
6749 |
384.67 |
| Apr 22 2013 |
6737 |
384.67 |
| Apr 15 2013 |
6744 |
384.67 |
| Apr 08 2013 |
6744 |
384.67 |
| Apr 01 2013 |
6744 |
384.67 |
| Mar 25 2013 |
6740 |
384.67 |
| Mar 18 2013 |
6740 |
384.67 |
| Mar 11 2013 |
6740 |
384.67 |
| Mar 04 2013 |
6740 |
384.67 |
| Feb 25 2013 |
6740 |
384.67 |
| Feb 18 2013 |
6748 |
384.67 |
| Feb 11 2013 |
6756 |
384.67 |
| Feb 04 2013 |
6724 |
384.67 |
| Jan 28 2013 |
6758 |
384.67 |
| Jan 21 2013 |
6771 |
384.67 |
| Jan 14 2013 |
6842 |
384.67 |
| Jan 07 2013 |
6822 |
384.67 |
| Dec 31 2012 |
6835 |
384.67 |
| Dec 24 2012 |
6829 |
384.67 |
| Dec 17 2012 |
6845 |
384.67 |
| Dec 10 2012 |
6784 |
384.67 |
| Dec 03 2012 |
7605 |
395.09 |
| Nov 26 2012 |
7551 |
395.09 |
| Nov 19 2012 |
8279 |
403.85 |
| Nov 12 2012 |
9471 |
417.75 |
| Nov 05 2012 |
11268 |
438.05 |
| Oct 29 2012 |
11387 |
438.05 |
| Oct 22 2012 |
12147 |
445.75 |
| Oct 15 2012 |
12489 |
450.67 |
| Oct 02 2012 |
13978 |
470.43 |
| Sep 26 2012 |
15073 |
483.22 |
| Sep 20 2012 |
14935 |
483.22 |
| Sep 13 2012 |
14766 |
483.22 |
