| Aug 24 2023 |
528 |
501.56 |
| Aug 17 2023 |
528 |
501.56 |
| Aug 10 2023 |
529 |
501.56 |
| Aug 03 2023 |
531 |
501.56 |
| Jul 27 2023 |
534 |
501.56 |
| Jul 20 2023 |
529 |
501.56 |
| Jul 13 2023 |
529 |
501.56 |
| Jul 06 2023 |
521 |
501.56 |
| Jun 29 2023 |
524 |
501.56 |
| Jun 22 2023 |
524 |
501.56 |
| Jun 15 2023 |
524 |
501.56 |
| Jun 08 2023 |
524 |
501.56 |
| Jun 01 2023 |
524 |
501.56 |
| May 25 2023 |
522 |
501.56 |
| May 18 2023 |
522 |
501.56 |
| May 11 2023 |
522 |
501.56 |
| May 04 2023 |
519 |
501.56 |
| Apr 27 2023 |
519 |
501.56 |
| Apr 20 2023 |
519 |
501.56 |
| Apr 13 2023 |
520 |
501.56 |
| Apr 06 2023 |
521 |
501.56 |
| Mar 30 2023 |
519 |
501.56 |
| Mar 23 2023 |
519 |
501.56 |
| Mar 16 2023 |
519 |
501.56 |
| Mar 09 2023 |
519 |
501.56 |
| Mar 02 2023 |
519 |
501.56 |
| Feb 23 2023 |
519 |
501.56 |
| Feb 16 2023 |
521 |
501.56 |
| Feb 09 2023 |
522 |
501.56 |
| Feb 02 2023 |
522 |
501.56 |
| Jan 26 2023 |
527 |
501.56 |
| Jan 19 2023 |
541 |
501.56 |
| Jan 12 2023 |
529 |
501.56 |
| Jan 05 2023 |
571 |
501.56 |
| Dec 29 2022 |
561 |
501.56 |
| Dec 22 2022 |
1073 |
537.99 |
| Dec 15 2022 |
1060 |
537.99 |
| Dec 08 2022 |
1063 |
537.99 |
| Dec 01 2022 |
1076 |
537.99 |
| Nov 24 2022 |
1064 |
537.99 |
| Nov 17 2022 |
1053 |
537.99 |
| Nov 10 2022 |
1067 |
537.99 |
| Nov 03 2022 |
1062 |
537.99 |
| Oct 27 2022 |
1041 |
537.99 |
| Oct 20 2022 |
1021 |
537.99 |
| Oct 13 2022 |
1009 |
537.99 |
| Oct 06 2022 |
953 |
537.99 |
| Sep 29 2022 |
934 |
537.99 |
| Sep 22 2022 |
921 |
537.99 |
| Sep 15 2022 |
904 |
537.99 |
| Sep 08 2022 |
892 |
537.99 |
| Sep 01 2022 |
890 |
537.99 |
| Aug 25 2022 |
1246 |
574.42 |
| Aug 18 2022 |
1247 |
574.42 |
| Aug 11 2022 |
1247 |
574.42 |
| Aug 04 2022 |
1251 |
574.42 |
| Jul 28 2022 |
1251 |
574.42 |
| Jul 21 2022 |
1251 |
574.42 |
| Jul 14 2022 |
1251 |
574.42 |
| Jul 07 2022 |
1251 |
574.42 |
| Jun 30 2022 |
1251 |
574.42 |
| Jun 23 2022 |
1260 |
574.42 |
| Jun 16 2022 |
1260 |
574.42 |
| Jun 09 2022 |
1257 |
574.42 |
| Jun 02 2022 |
1257 |
574.42 |
| May 26 2022 |
1257 |
574.42 |
| May 19 2022 |
1257 |
574.42 |
| May 12 2022 |
1257 |
574.42 |
| May 05 2022 |
1257 |
574.42 |
| Apr 28 2022 |
1258 |
574.42 |
| Apr 21 2022 |
1258 |
574.42 |
| Apr 14 2022 |
1258 |
574.42 |
| Apr 07 2022 |
1258 |
574.42 |
| Mar 31 2022 |
1258 |
574.42 |
| Mar 24 2022 |
1258 |
574.42 |
| Mar 17 2022 |
1257 |
574.42 |
| Mar 10 2022 |
1257 |
574.42 |
| Mar 03 2022 |
1257 |
574.42 |
| Feb 24 2022 |
1256 |
574.42 |
| Feb 17 2022 |
1260 |
574.42 |
| Feb 10 2022 |
1261 |
574.42 |
| Feb 03 2022 |
1262 |
574.42 |
| Jan 27 2022 |
1269 |
574.42 |
| Jan 20 2022 |
1242 |
574.42 |
| Jan 13 2022 |
1247 |
574.42 |
| Jan 06 2022 |
1343 |
574.42 |
| Dec 30 2021 |
1344 |
574.42 |
| Dec 23 2021 |
1340 |
574.42 |
| Dec 16 2021 |
1354 |
574.42 |
| Dec 09 2021 |
1430 |
574.42 |
| Dec 02 2021 |
1446 |
574.42 |
| Nov 25 2021 |
1464 |
574.42 |
| Nov 18 2021 |
1550 |
574.42 |
| Nov 11 2021 |
1586 |
574.42 |
| Nov 04 2021 |
1567 |
574.42 |
| Oct 28 2021 |
1568 |
574.42 |
| Oct 21 2021 |
1583 |
574.42 |
| Oct 14 2021 |
1595 |
574.42 |
| Oct 07 2021 |
1507 |
574.42 |
| Sep 16 2021 |
573 |
494.36 |
| Sep 09 2021 |
551 |
492.55 |
| Sep 02 2021 |
549 |
492.55 |
| Aug 26 2021 |
530 |
492.55 |
| Aug 19 2021 |
531 |
492.55 |
| Aug 12 2021 |
530 |
492.55 |
| Aug 05 2021 |
539 |
492.55 |
| Jul 29 2021 |
541 |
492.55 |
| Jun 03 2021 |
540 |
492.55 |
| Sep 18 2020 |
15852 |
494.36 |
| Sep 11 2020 |
15997 |
492.55 |
| Sep 04 2020 |
16295 |
492.55 |
| Aug 28 2020 |
16428 |
492.55 |
| Aug 21 2020 |
16481 |
492.55 |
| Aug 14 2020 |
16501 |
492.55 |
| Aug 07 2020 |
16635 |
492.55 |
| Jul 31 2020 |
16707 |
492.55 |
| Jul 24 2020 |
16707 |
492.55 |
| Jul 17 2020 |
16735 |
492.55 |
| Jul 10 2020 |
16770 |
492.55 |
| Jul 03 2020 |
16841 |
492.55 |
| Jun 26 2020 |
16841 |
492.55 |
| Jun 19 2020 |
16841 |
492.55 |
| Jun 12 2020 |
16847 |
492.55 |
| Jun 05 2020 |
16876 |
492.55 |
| May 29 2020 |
16903 |
492.55 |
| May 22 2020 |
16947 |
492.55 |
| May 15 2020 |
16947 |
492.55 |
| May 08 2020 |
16956 |
492.55 |
| May 01 2020 |
16967 |
492.55 |
| Apr 24 2020 |
17020 |
492.55 |
| Apr 17 2020 |
17021 |
492.55 |
| Apr 10 2020 |
17021 |
492.55 |
| Apr 03 2020 |
17021 |
492.55 |
| Mar 27 2020 |
17021 |
492.55 |
| Mar 20 2020 |
17035 |
492.55 |
| Mar 13 2020 |
17035 |
492.55 |
| Mar 06 2020 |
17035 |
492.55 |
| Feb 28 2020 |
17010 |
492.55 |
| Feb 21 2020 |
17067 |
492.55 |
| Feb 14 2020 |
17076 |
492.55 |
| Feb 07 2020 |
17098 |
492.55 |
| Jan 31 2020 |
17118 |
492.55 |
| Jan 24 2020 |
16745 |
492.55 |
| Jan 17 2020 |
16789 |
492.55 |
| Jan 10 2020 |
17477 |
492.55 |
| Jan 03 2020 |
17353 |
492.55 |
| Dec 27 2019 |
17371 |
492.55 |
| Dec 20 2019 |
17403 |
492.55 |
| Dec 13 2019 |
17474 |
492.55 |
| Dec 06 2019 |
17331 |
492.55 |
| Nov 29 2019 |
17739 |
492.55 |
| Nov 22 2019 |
17835 |
492.55 |
| Nov 15 2019 |
18027 |
492.55 |
| Nov 08 2019 |
18249 |
492.55 |
| Nov 01 2019 |
18325 |
492.55 |
| Oct 25 2019 |
18340 |
492.55 |
| Oct 18 2019 |
17936 |
492.55 |
| Oct 11 2019 |
19854 |
510.08 |
| Oct 04 2019 |
19938 |
510.08 |
| Sep 27 2019 |
21507 |
528.67 |
| Sep 20 2019 |
21899 |
537.08 |
| Sep 13 2019 |
23317 |
554.7 |
| Sep 06 2019 |
22543 |
550.74 |
| Aug 30 2019 |
22612 |
550.74 |
| Aug 23 2019 |
22639 |
550.74 |
| Aug 16 2019 |
22437 |
550.74 |
| Aug 09 2019 |
22437 |
550.74 |
| Aug 02 2019 |
22449 |
550.74 |
| Jul 26 2019 |
22463 |
550.74 |
| Jul 19 2019 |
22478 |
550.74 |
| Jul 12 2019 |
22522 |
550.74 |
| Jul 05 2019 |
22537 |
550.74 |
| Jun 28 2019 |
22591 |
550.74 |
| Jun 21 2019 |
22621 |
550.74 |
| Jun 14 2019 |
22619 |
550.74 |
| Jun 07 2019 |
22596 |
550.74 |
| May 31 2019 |
22631 |
550.74 |
| May 24 2019 |
22638 |
550.74 |
| May 17 2019 |
22676 |
550.74 |
| May 10 2019 |
22665 |
550.74 |
| May 03 2019 |
22685 |
550.74 |
| Apr 26 2019 |
22681 |
550.74 |
| Apr 19 2019 |
22678 |
550.74 |
| Apr 12 2019 |
22685 |
550.74 |
| Apr 05 2019 |
22685 |
550.74 |
| Mar 29 2019 |
22686 |
550.74 |
| Mar 22 2019 |
22673 |
550.74 |
| Mar 15 2019 |
22682 |
550.74 |
| Mar 08 2019 |
22601 |
550.74 |
| Mar 01 2019 |
22606 |
550.74 |
| Feb 22 2019 |
22600 |
550.74 |
| Feb 15 2019 |
22600 |
550.74 |
| Feb 08 2019 |
22565 |
550.74 |
| Feb 01 2019 |
22592 |
550.74 |
| Jan 25 2019 |
22607 |
550.74 |
| Jan 18 2019 |
22097 |
550.74 |
| Jan 11 2019 |
22802 |
550.74 |
| Jan 04 2019 |
22943 |
550.74 |
| Dec 28 2018 |
22877 |
550.74 |
| Dec 21 2018 |
22717 |
550.74 |
| Dec 14 2018 |
22858 |
550.74 |
| Dec 07 2018 |
23116 |
550.74 |
| Nov 30 2018 |
23409 |
550.74 |
| Nov 23 2018 |
23669 |
550.74 |
| Nov 16 2018 |
24144 |
550.74 |
| Nov 09 2018 |
24297 |
550.74 |
| Nov 02 2018 |
24480 |
550.74 |
| Oct 26 2018 |
24179 |
549.69 |
| Oct 19 2018 |
24318 |
549.69 |
| Oct 12 2018 |
23932 |
546.76 |
| Oct 05 2018 |
23648 |
546.52 |
| Sep 28 2018 |
23767 |
546.52 |
| Sep 21 2018 |
24463 |
554.94 |
| Sep 14 2018 |
23326 |
544.52 |
| Sep 07 2018 |
23757 |
552.3 |
| Aug 31 2018 |
23529 |
552.3 |
| Aug 24 2018 |
23448 |
552.3 |
| Aug 17 2018 |
23437 |
552.3 |
| Aug 10 2018 |
23451 |
552.3 |
| Aug 03 2018 |
23482 |
552.3 |
| Jul 27 2018 |
23497 |
552.3 |
| Jul 20 2018 |
23524 |
552.3 |
| Jul 13 2018 |
23524 |
552.3 |
| Jul 06 2018 |
23496 |
552.3 |
| Jun 29 2018 |
23564 |
552.3 |
| Jun 22 2018 |
23564 |
552.3 |
| Jun 15 2018 |
23589 |
552.3 |
| Jun 08 2018 |
23624 |
552.3 |
| Jun 01 2018 |
23606 |
552.3 |
| May 25 2018 |
23634 |
552.3 |
| May 18 2018 |
23582 |
552.3 |
| May 11 2018 |
23611 |
552.3 |
| May 04 2018 |
23717 |
552.3 |
| Apr 27 2018 |
23706 |
552.3 |
| Apr 20 2018 |
23770 |
552.3 |
| Apr 13 2018 |
23764 |
552.3 |
| Apr 06 2018 |
23764 |
552.3 |
| Mar 30 2018 |
23761 |
552.3 |
| Mar 23 2018 |
23761 |
552.3 |
| Mar 16 2018 |
23743 |
552.3 |
| Mar 09 2018 |
23743 |
552.3 |
| Mar 02 2018 |
23752 |
552.3 |
| Feb 23 2018 |
23741 |
552.3 |
| Feb 16 2018 |
23759 |
552.3 |
| Feb 09 2018 |
23751 |
552.3 |
| Feb 02 2018 |
23770 |
552.3 |
| Jan 26 2018 |
23802 |
552.3 |
| Jan 19 2018 |
23715 |
552.3 |
| Jan 12 2018 |
23250 |
552.3 |
| Jan 05 2018 |
23465 |
552.3 |
| Dec 29 2017 |
23529 |
552.3 |
| Dec 22 2017 |
23522 |
552.3 |
| Dec 15 2017 |
23526 |
552.3 |
| Dec 08 2017 |
23959 |
552.3 |
| Dec 01 2017 |
24244 |
552.3 |
| Nov 24 2017 |
24304 |
552.3 |
| Nov 17 2017 |
24586 |
552.3 |
| Nov 10 2017 |
25246 |
552.3 |
| Nov 03 2017 |
25356 |
552.3 |
| Oct 27 2017 |
24882 |
545.58 |
| Oct 20 2017 |
24758 |
545.58 |
| Oct 13 2017 |
24933 |
550.6 |
| Oct 06 2017 |
24691 |
550.6 |
| Sep 29 2017 |
24655 |
550.6 |
| Sep 22 2017 |
23407 |
538.54 |
| Sep 15 2017 |
24774 |
553.84 |
| Sep 08 2017 |
22672 |
533.89 |
| Sep 01 2017 |
22683 |
533.89 |
| Aug 25 2017 |
22685 |
533.89 |
| Aug 18 2017 |
22715 |
533.89 |
| Aug 11 2017 |
22602 |
533.89 |
| Aug 04 2017 |
22629 |
533.89 |
| Jul 28 2017 |
22625 |
533.89 |
| Jul 21 2017 |
22648 |
533.89 |
| Jul 14 2017 |
22653 |
533.89 |
| Jul 07 2017 |
22646 |
533.89 |
| Jun 30 2017 |
22654 |
533.89 |
| Jun 23 2017 |
22654 |
533.89 |
| Jun 16 2017 |
22649 |
533.89 |
| Jun 09 2017 |
22620 |
533.89 |
| Jun 02 2017 |
22627 |
533.89 |
| May 26 2017 |
22442 |
533.89 |
| May 19 2017 |
22473 |
533.89 |
| May 12 2017 |
22409 |
533.89 |
| May 05 2017 |
22326 |
533.89 |
| Apr 28 2017 |
22293 |
533.89 |
| Apr 21 2017 |
22260 |
533.89 |
| Apr 14 2017 |
22293 |
533.89 |
| Apr 07 2017 |
22294 |
533.89 |
| Mar 31 2017 |
22293 |
533.89 |
| Mar 24 2017 |
22295 |
533.89 |
| Mar 17 2017 |
22288 |
533.89 |
| Mar 10 2017 |
22310 |
533.89 |
| Mar 03 2017 |
22310 |
533.89 |
| Feb 24 2017 |
22315 |
533.89 |
| Feb 17 2017 |
22332 |
533.89 |
| Feb 10 2017 |
22355 |
533.89 |
| Feb 03 2017 |
22352 |
533.89 |
| Jan 27 2017 |
22332 |
533.89 |
| Jan 20 2017 |
22348 |
533.89 |
| Jan 13 2017 |
22379 |
533.89 |
| Jan 06 2017 |
22670 |
533.89 |
| Dec 30 2016 |
22767 |
533.89 |
| Dec 23 2016 |
22767 |
533.89 |
| Dec 16 2016 |
22834 |
533.89 |
| Dec 09 2016 |
22992 |
533.89 |
| Dec 02 2016 |
23481 |
533.89 |
| Nov 25 2016 |
23711 |
537.78 |
| Nov 18 2016 |
24082 |
537.78 |
| Nov 11 2016 |
24469 |
537.78 |
| Nov 04 2016 |
24574 |
537.78 |
| Oct 28 2016 |
24586 |
537.78 |
| Oct 21 2016 |
25606 |
546.2 |
| Oct 14 2016 |
25633 |
546.2 |
| Oct 07 2016 |
25473 |
546.2 |
| Sep 30 2016 |
25424 |
546.2 |
| Sep 23 2016 |
26305 |
560.18 |
| Sep 16 2016 |
23984 |
540.61 |
| Sep 09 2016 |
21935 |
523.31 |
| Sep 02 2016 |
21854 |
523.31 |
| Aug 26 2016 |
21883 |
523.31 |
| Aug 19 2016 |
21462 |
523.31 |
| Aug 12 2016 |
21446 |
523.31 |
| Aug 05 2016 |
21467 |
523.31 |
| Jul 29 2016 |
21469 |
523.31 |
| Jul 22 2016 |
21440 |
523.31 |
| Jun 28 2016 |
21442 |
523.31 |
| Jun 21 2016 |
21505 |
523.31 |
| Jun 14 2016 |
21505 |
523.31 |
| Jun 07 2016 |
21507 |
523.31 |
| May 31 2016 |
21515 |
523.31 |
| May 24 2016 |
21515 |
523.31 |
| May 17 2016 |
21495 |
523.31 |
| May 10 2016 |
21496 |
523.31 |
| May 03 2016 |
21503 |
523.31 |
| Apr 26 2016 |
21497 |
523.31 |
| Apr 19 2016 |
21461 |
523.31 |
| Apr 12 2016 |
21507 |
523.31 |
| Apr 05 2016 |
21507 |
523.31 |
| Mar 29 2016 |
21507 |
523.31 |
| Mar 22 2016 |
21491 |
523.31 |
| Mar 15 2016 |
21489 |
523.31 |
| Mar 08 2016 |
21510 |
523.31 |
| Mar 01 2016 |
21506 |
523.31 |
| Feb 23 2016 |
21504 |
523.31 |
| Feb 16 2016 |
21433 |
523.31 |
| Feb 09 2016 |
21433 |
523.31 |
| Feb 02 2016 |
21372 |
523.31 |
| Jan 26 2016 |
21412 |
523.31 |
| Jan 19 2016 |
21417 |
523.31 |
| Jan 12 2016 |
20968 |
523.31 |
| Jan 05 2016 |
21408 |
523.31 |
| Dec 29 2015 |
21438 |
523.31 |
| Dec 22 2015 |
21258 |
523.31 |
| Dec 15 2015 |
21151 |
523.31 |
| Dec 08 2015 |
21464 |
523.31 |
| Dec 01 2015 |
21555 |
523.31 |
| Nov 24 2015 |
20335 |
513.4 |
| Nov 17 2015 |
20008 |
513.4 |
| Nov 10 2015 |
18184 |
495.85 |
| Nov 03 2015 |
17703 |
491.36 |
| Oct 27 2015 |
17723 |
491.36 |
| Oct 20 2015 |
17423 |
488.88 |
| Oct 13 2015 |
16834 |
488.88 |
| Oct 06 2015 |
16807 |
488.88 |
| Sep 29 2015 |
16889 |
488.88 |
| Sep 22 2015 |
29331 |
482.78 |
| Sep 15 2015 |
6673 |
483.85 |
| Sep 14 2015 |
15733 |
483.85 |
| Sep 07 2015 |
15782 |
484.29 |
| Aug 31 2015 |
15792 |
484.29 |
| Aug 24 2015 |
15708 |
484.29 |
| Aug 17 2015 |
15730 |
484.29 |
| Aug 10 2015 |
15743 |
484.29 |
| Aug 03 2015 |
15743 |
484.29 |
| Jul 27 2015 |
15743 |
484.29 |
| Jul 20 2015 |
15742 |
484.29 |
| Jul 13 2015 |
15742 |
484.29 |
| Jul 06 2015 |
15742 |
484.29 |
| Jun 29 2015 |
15742 |
484.29 |
| Jun 22 2015 |
15742 |
484.29 |
| Jun 15 2015 |
15742 |
484.29 |
| Jun 08 2015 |
15849 |
484.29 |
| Jun 01 2015 |
15849 |
484.29 |
| May 25 2015 |
15849 |
484.29 |
| May 18 2015 |
15849 |
484.29 |
| May 11 2015 |
15849 |
484.29 |
| May 04 2015 |
15849 |
484.29 |
| Apr 27 2015 |
15833 |
484.29 |
| Apr 20 2015 |
15818 |
484.29 |
| Apr 13 2015 |
15818 |
484.29 |
| Apr 06 2015 |
15845 |
484.29 |
| Mar 30 2015 |
15845 |
484.29 |
| Mar 23 2015 |
15861 |
484.29 |
| Mar 16 2015 |
15852 |
484.29 |
| Mar 09 2015 |
15851 |
484.29 |
| Mar 02 2015 |
15843 |
484.29 |
| Feb 23 2015 |
15735 |
484.29 |
| Feb 16 2015 |
15715 |
484.29 |
| Feb 09 2015 |
15726 |
484.29 |
| Feb 02 2015 |
15731 |
484.29 |
| Jan 26 2015 |
15715 |
484.29 |
| Jan 19 2015 |
15701 |
484.29 |
| Jan 12 2015 |
15571 |
484.29 |
| Jan 05 2015 |
15863 |
484.29 |
| Dec 29 2014 |
15859 |
484.29 |
| Dec 22 2014 |
15917 |
484.29 |
| Dec 15 2014 |
15667 |
484.29 |
| Dec 08 2014 |
15808 |
484.29 |
| Dec 01 2014 |
15852 |
484.29 |
| Nov 24 2014 |
16178 |
487.12 |
| Nov 17 2014 |
15585 |
479.71 |
| Nov 10 2014 |
15682 |
479.71 |
| Nov 03 2014 |
15586 |
479.71 |
| Oct 27 2014 |
16112 |
484.71 |
| Oct 20 2014 |
16261 |
484.24 |
| Oct 13 2014 |
16148 |
484.24 |
| Oct 06 2014 |
15884 |
484.24 |
| Sep 29 2014 |
17286 |
495.9 |
| Sep 22 2014 |
18604 |
507.67 |
| Sep 15 2014 |
19706 |
520.43 |
| Sep 08 2014 |
20184 |
526.8 |
| Sep 01 2014 |
19142 |
515.12 |
| Aug 25 2014 |
19170 |
515.12 |
| Aug 18 2014 |
19177 |
515.12 |
| Aug 11 2014 |
19177 |
515.12 |
| Aug 04 2014 |
19177 |
515.12 |
| Jul 28 2014 |
19177 |
515.12 |
| Jul 21 2014 |
19196 |
515.12 |
| Jul 14 2014 |
19196 |
515.12 |
| Jul 07 2014 |
19196 |
515.12 |
| Jun 30 2014 |
19196 |
515.12 |
| Jun 23 2014 |
19196 |
515.12 |
| Jun 16 2014 |
19196 |
515.12 |
| Jun 09 2014 |
19196 |
515.12 |
| Jun 02 2014 |
19196 |
515.12 |
| May 26 2014 |
19196 |
515.12 |
| May 19 2014 |
19196 |
515.12 |
| May 12 2014 |
19198 |
515.12 |
| May 05 2014 |
19198 |
515.12 |
| Apr 28 2014 |
19199 |
515.12 |
| Apr 21 2014 |
19199 |
515.12 |
| Apr 14 2014 |
19213 |
515.12 |
| Apr 07 2014 |
19213 |
515.12 |
| Mar 31 2014 |
19214 |
515.12 |
| Mar 24 2014 |
19214 |
515.12 |
| Mar 17 2014 |
19214 |
515.12 |
| Mar 10 2014 |
19214 |
515.12 |
| Mar 03 2014 |
19214 |
515.12 |
| Feb 24 2014 |
19208 |
515.12 |
| Feb 17 2014 |
19223 |
515.12 |
| Feb 10 2014 |
19223 |
515.12 |
| Feb 03 2014 |
19213 |
515.12 |
| Jan 27 2014 |
19279 |
515.12 |
| Jan 20 2014 |
19224 |
515.12 |
| Jan 13 2014 |
19035 |
515.12 |
| Jan 06 2014 |
18985 |
515.12 |
| Dec 30 2013 |
19134 |
515.12 |
| Dec 23 2013 |
18911 |
515.12 |
| Dec 16 2013 |
18718 |
515.12 |
| Dec 09 2013 |
21208 |
541.25 |
| Dec 02 2013 |
21056 |
537.8 |
| Nov 25 2013 |
21408 |
537.8 |
| Nov 18 2013 |
21497 |
537.8 |
| Nov 11 2013 |
22315 |
545.8 |
| Nov 04 2013 |
22240 |
545.8 |
| Oct 28 2013 |
23660 |
564.31 |
| Oct 21 2013 |
23087 |
564.31 |
| Oct 14 2013 |
23094 |
564.31 |
| Oct 07 2013 |
22819 |
564.31 |
| Sep 30 2013 |
22682 |
564.29 |
| Sep 23 2013 |
23244 |
572.58 |
| Sep 16 2013 |
21538 |
553.78 |
| Sep 09 2013 |
23309 |
578.69 |
| Sep 02 2013 |
23468 |
578.69 |
| Aug 26 2013 |
23411 |
578.69 |
| Aug 19 2013 |
23435 |
578.69 |
| Aug 12 2013 |
23436 |
578.69 |
| Aug 05 2013 |
23438 |
578.69 |
| Jul 29 2013 |
23439 |
578.69 |
| Jul 22 2013 |
23485 |
578.69 |
| Jul 15 2013 |
23485 |
578.69 |
| Jul 08 2013 |
23486 |
578.69 |
| Jul 01 2013 |
23486 |
578.69 |
| Jun 24 2013 |
23487 |
578.69 |
| Jun 17 2013 |
23487 |
578.69 |
| Jun 10 2013 |
23487 |
578.69 |
| Jun 03 2013 |
23487 |
578.69 |
| May 27 2013 |
23487 |
578.69 |
| May 20 2013 |
23487 |
578.69 |
| May 13 2013 |
23487 |
578.69 |
| May 06 2013 |
23487 |
578.69 |
| Apr 29 2013 |
23487 |
578.69 |
| Apr 22 2013 |
23449 |
578.69 |
| Apr 15 2013 |
23456 |
578.69 |
| Apr 08 2013 |
23456 |
578.69 |
| Apr 01 2013 |
23456 |
578.69 |
| Mar 25 2013 |
23448 |
578.69 |
| Mar 18 2013 |
23448 |
578.69 |
| Mar 11 2013 |
23448 |
578.69 |
| Mar 04 2013 |
23448 |
578.69 |
| Feb 25 2013 |
23448 |
578.69 |
| Feb 18 2013 |
23449 |
578.69 |
| Feb 11 2013 |
23458 |
578.69 |
| Feb 04 2013 |
23423 |
578.69 |
| Jan 28 2013 |
23474 |
578.69 |
| Jan 21 2013 |
23495 |
578.69 |
| Jan 14 2013 |
23617 |
578.69 |
| Jan 07 2013 |
23578 |
578.69 |
| Dec 31 2012 |
23576 |
578.69 |
| Dec 24 2012 |
23586 |
578.69 |
| Dec 17 2012 |
23587 |
578.69 |
| Dec 10 2012 |
23364 |
578.69 |
| Dec 03 2012 |
24911 |
596.22 |
| Nov 26 2012 |
24791 |
596.22 |
| Nov 19 2012 |
24834 |
596.22 |
| Nov 12 2012 |
25485 |
602.6 |
| Nov 05 2012 |
25483 |
602.6 |
| Oct 29 2012 |
25694 |
602.6 |
| Oct 22 2012 |
25438 |
602.6 |
| Oct 15 2012 |
24484 |
593.42 |
| Oct 02 2012 |
24188 |
601.62 |
| Sep 26 2012 |
24314 |
604.04 |
| Sep 20 2012 |
27468 |
667.01 |
| Sep 13 2012 |
27015 |
667.01 |
