Oct 21 2021 |
6906 |
471.86 |
Oct 14 2021 |
6992 |
471.86 |
Oct 07 2021 |
6502 |
471.86 |
Sep 30 2021 |
6414 |
471.86 |
Sep 23 2021 |
6182 |
471.86 |
Sep 16 2021 |
6072 |
471.86 |
Sep 09 2021 |
5993 |
471.86 |
Sep 02 2021 |
6010 |
471.86 |
Aug 26 2021 |
5938 |
471.86 |
Aug 19 2021 |
5943 |
471.86 |
Aug 12 2021 |
5933 |
471.86 |
Aug 05 2021 |
6017 |
471.86 |
Jul 29 2021 |
6060 |
471.86 |
Jun 03 2021 |
6155 |
471.86 |
Oct 23 2020 |
11623 |
471.86 |
Oct 16 2020 |
12249 |
471.86 |
Oct 09 2020 |
12861 |
471.86 |
Oct 02 2020 |
13324 |
471.86 |
Sep 25 2020 |
13630 |
471.86 |
Sep 18 2020 |
14004 |
471.86 |
Sep 11 2020 |
14249 |
471.86 |
Sep 04 2020 |
14501 |
471.86 |
Aug 28 2020 |
14612 |
471.86 |
Aug 21 2020 |
14665 |
471.86 |
Aug 14 2020 |
14684 |
471.86 |
Aug 07 2020 |
14804 |
471.86 |
Jul 31 2020 |
14868 |
471.86 |
Jul 24 2020 |
14868 |
471.86 |
Jul 17 2020 |
14893 |
471.86 |
Jul 10 2020 |
14926 |
471.86 |
Jul 03 2020 |
14991 |
471.86 |
Jun 26 2020 |
14991 |
471.86 |
Jun 19 2020 |
14991 |
471.86 |
Jun 12 2020 |
15002 |
471.86 |
Jun 05 2020 |
15023 |
471.86 |
May 29 2020 |
15048 |
471.86 |
May 22 2020 |
15093 |
471.86 |
May 15 2020 |
15093 |
471.86 |
May 08 2020 |
15096 |
471.86 |
May 01 2020 |
15105 |
471.86 |
Apr 24 2020 |
15158 |
471.86 |
Apr 17 2020 |
15159 |
471.86 |
Apr 10 2020 |
15159 |
471.86 |
Apr 03 2020 |
15159 |
471.86 |
Mar 27 2020 |
15159 |
471.86 |
Mar 20 2020 |
15170 |
471.86 |
Mar 13 2020 |
15170 |
471.86 |
Mar 06 2020 |
15170 |
471.86 |
Feb 28 2020 |
15138 |
471.86 |
Feb 21 2020 |
15194 |
471.86 |
Feb 14 2020 |
15204 |
471.86 |
Feb 07 2020 |
15226 |
471.86 |
Jan 31 2020 |
15245 |
471.86 |
Jan 24 2020 |
14872 |
471.86 |
Jan 17 2020 |
14912 |
471.86 |
Jan 10 2020 |
15569 |
471.86 |
Jan 03 2020 |
15460 |
471.86 |
Dec 27 2019 |
15472 |
471.86 |
Dec 20 2019 |
15497 |
471.86 |
Dec 13 2019 |
15581 |
471.86 |
Dec 06 2019 |
15432 |
471.86 |
Nov 29 2019 |
15790 |
471.86 |
Nov 22 2019 |
15861 |
471.86 |
Nov 15 2019 |
15997 |
471.86 |
Nov 08 2019 |
16212 |
471.86 |
Nov 01 2019 |
16303 |
471.86 |
Nov 16 2018 |
31346 |
653 |
Nov 09 2018 |
31609 |
653 |
Nov 02 2018 |
31868 |
653 |
Oct 26 2018 |
30955 |
639.26 |
Oct 19 2018 |
31170 |
639.26 |
Oct 12 2018 |
30839 |
637.14 |
Oct 05 2018 |
30589 |
637.14 |
Sep 28 2018 |
30718 |
637.14 |
Sep 21 2018 |
30842 |
637.14 |
Sep 14 2018 |
30435 |
637.14 |
Sep 07 2018 |
30187 |
637.14 |
Aug 31 2018 |
29894 |
637.14 |
Aug 24 2018 |
29800 |
637.14 |
Aug 17 2018 |
29792 |
637.14 |
Aug 10 2018 |
29809 |
637.14 |
Aug 03 2018 |
29845 |
637.14 |
Jul 27 2018 |
29862 |
637.14 |
Jul 20 2018 |
29891 |
637.14 |
Jul 13 2018 |
29893 |
637.14 |
Jul 06 2018 |
29874 |
637.14 |
Jun 29 2018 |
29959 |
637.14 |
Jun 22 2018 |
29959 |
637.14 |
Jun 15 2018 |
29980 |
637.14 |
Jun 08 2018 |
30019 |
637.14 |
Jun 01 2018 |
29996 |
637.14 |
May 25 2018 |
30037 |
637.14 |
May 18 2018 |
29976 |
637.14 |
May 11 2018 |
30006 |
637.14 |
May 04 2018 |
30130 |
637.14 |
Apr 27 2018 |
30115 |
637.14 |
Apr 20 2018 |
30186 |
637.14 |
Apr 13 2018 |
30175 |
637.14 |
Apr 06 2018 |
30175 |
637.14 |
Mar 30 2018 |
30173 |
637.14 |
Mar 23 2018 |
30173 |
637.14 |
Mar 16 2018 |
30153 |
637.14 |
Mar 09 2018 |
30153 |
637.14 |
Mar 02 2018 |
30161 |
637.14 |
Feb 23 2018 |
30153 |
637.14 |
Feb 16 2018 |
30170 |
637.14 |
Feb 09 2018 |
30161 |
637.14 |
Feb 02 2018 |
30189 |
637.14 |
Jan 26 2018 |
30219 |
637.14 |
Jan 19 2018 |
30102 |
637.14 |
Jan 12 2018 |
29628 |
637.14 |
Jan 05 2018 |
29798 |
637.14 |
Dec 29 2017 |
29897 |
637.14 |
Dec 22 2017 |
29885 |
637.14 |
Dec 15 2017 |
29926 |
637.14 |
Dec 08 2017 |
30384 |
637.14 |
Dec 01 2017 |
30700 |
637.14 |
Nov 24 2017 |
30722 |
637.14 |
Nov 17 2017 |
30571 |
629.22 |
Nov 10 2017 |
31425 |
629.22 |
Nov 03 2017 |
31598 |
629.22 |
Oct 27 2017 |
32078 |
632.91 |
Oct 20 2017 |
32047 |
632.91 |
Oct 13 2017 |
33083 |
654.45 |
Oct 06 2017 |
32766 |
654.45 |
Sep 29 2017 |
32775 |
654.45 |
Sep 22 2017 |
32612 |
654.45 |
Sep 15 2017 |
32587 |
654.45 |
Sep 08 2017 |
32137 |
654.45 |
Sep 01 2017 |
32157 |
654.45 |
Aug 25 2017 |
32132 |
654.45 |
Aug 18 2017 |
32159 |
654.45 |
Aug 11 2017 |
31986 |
654.45 |
Aug 04 2017 |
32011 |
654.45 |
Jul 28 2017 |
32008 |
654.45 |
Jul 21 2017 |
32046 |
654.45 |
Jul 14 2017 |
32035 |
654.45 |
Jul 07 2017 |
32029 |
654.45 |
Jun 30 2017 |
32040 |
654.45 |
Jun 23 2017 |
32039 |
654.45 |
Jun 16 2017 |
32053 |
654.45 |
Jun 09 2017 |
32022 |
654.45 |
Jun 02 2017 |
32025 |
654.45 |
May 26 2017 |
31785 |
654.45 |
May 19 2017 |
31832 |
654.45 |
May 12 2017 |
31768 |
654.45 |
May 05 2017 |
31643 |
654.45 |
Apr 28 2017 |
31595 |
654.45 |
Apr 21 2017 |
31562 |
654.45 |
Apr 14 2017 |
31617 |
654.45 |
Apr 07 2017 |
31618 |
654.45 |
Mar 31 2017 |
31617 |
654.45 |
Mar 24 2017 |
31619 |
654.45 |
Mar 17 2017 |
31614 |
654.45 |
Mar 10 2017 |
31635 |
654.45 |
Mar 03 2017 |
31635 |
654.45 |
Feb 24 2017 |
31639 |
654.45 |
Feb 17 2017 |
31659 |
654.45 |
Feb 10 2017 |
31686 |
654.45 |
Feb 03 2017 |
31684 |
654.45 |
Jan 27 2017 |
31640 |
654.45 |
Jan 20 2017 |
31654 |
654.45 |
Jan 13 2017 |
31699 |
654.45 |
Jan 06 2017 |
32065 |
654.45 |
Dec 30 2016 |
32154 |
654.45 |
Dec 23 2016 |
32147 |
654.45 |
Dec 16 2016 |
32186 |
654.45 |
Dec 09 2016 |
32446 |
654.45 |
Dec 02 2016 |
33208 |
654.45 |
Nov 25 2016 |
33072 |
654.45 |
Nov 18 2016 |
33769 |
654.45 |
Nov 11 2016 |
34417 |
654.45 |
Nov 04 2016 |
34633 |
654.45 |
Oct 28 2016 |
34689 |
654.45 |
Oct 21 2016 |
34873 |
654.45 |
Sep 30 2016 |
32686 |
625.28 |
Sep 23 2016 |
32236 |
626.37 |
Sep 16 2016 |
31706 |
626.37 |
Sep 09 2016 |
31166 |
626.37 |
Sep 02 2016 |
31079 |
626.37 |
Aug 26 2016 |
31124 |
626.37 |
Aug 19 2016 |
30561 |
626.37 |
Aug 12 2016 |
30554 |
626.37 |
Aug 05 2016 |
30575 |
626.37 |
Jul 29 2016 |
30577 |
626.37 |
Jul 22 2016 |
30544 |
626.37 |
Jun 28 2016 |
30546 |
626.37 |
Jun 21 2016 |
30632 |
626.37 |
Jun 14 2016 |
30632 |
626.37 |
Jun 07 2016 |
30634 |
626.37 |
May 31 2016 |
30641 |
626.37 |
May 24 2016 |
30641 |
626.37 |
May 17 2016 |
30613 |
626.37 |
May 10 2016 |
30614 |
626.37 |
May 03 2016 |
30620 |
626.37 |
Apr 26 2016 |
30615 |
626.37 |
Apr 19 2016 |
30567 |
626.37 |
Apr 12 2016 |
30635 |
626.37 |
Apr 05 2016 |
30635 |
626.37 |
Mar 29 2016 |
30635 |
626.37 |
Mar 22 2016 |
30614 |
626.37 |
Mar 15 2016 |
30615 |
626.37 |
Mar 08 2016 |
30639 |
626.37 |
Mar 01 2016 |
30634 |
626.37 |
Feb 23 2016 |
30629 |
626.37 |
Feb 16 2016 |
30543 |
626.37 |
Feb 09 2016 |
30543 |
626.37 |
Feb 02 2016 |
30481 |
626.37 |
Jan 26 2016 |
30526 |
626.37 |
Jan 19 2016 |
30540 |
626.37 |
Jan 12 2016 |
30113 |
626.37 |
Jan 05 2016 |
30593 |
626.37 |
Dec 29 2015 |
30629 |
626.37 |
Dec 22 2015 |
30398 |
626.37 |
Dec 15 2015 |
30261 |
626.37 |
Dec 08 2015 |
30624 |
626.37 |
Dec 01 2015 |
30750 |
626.37 |
Nov 24 2015 |
30476 |
626.37 |
Nov 17 2015 |
30146 |
626.37 |
Nov 10 2015 |
30275 |
626.37 |
Nov 03 2015 |
30405 |
626.37 |
Oct 27 2015 |
30561 |
626.37 |
Oct 20 2015 |
30613 |
626.37 |
Oct 13 2015 |
29964 |
626.37 |
Oct 06 2015 |
29866 |
626.37 |
Sep 29 2015 |
29581 |
623.57 |
Sep 22 2015 |
13508 |
617.09 |
Sep 15 2015 |
17313 |
617.09 |
Sep 14 2015 |
29129 |
633.8 |
Sep 07 2015 |
28996 |
633.8 |
Aug 31 2015 |
28322 |
622.47 |
Aug 24 2015 |
28219 |
622.47 |
Aug 17 2015 |
28276 |
622.47 |
Aug 10 2015 |
28294 |
622.47 |
Aug 03 2015 |
28294 |
622.47 |
Jul 27 2015 |
28294 |
622.47 |
Jul 20 2015 |
28293 |
622.47 |
Jul 13 2015 |
28293 |
622.47 |
Jul 06 2015 |
28293 |
622.47 |
Jun 29 2015 |
28293 |
622.47 |
Jun 22 2015 |
28293 |
622.47 |
Jun 15 2015 |
28293 |
622.47 |
Jun 08 2015 |
28504 |
622.47 |
Jun 01 2015 |
28504 |
622.47 |
May 25 2015 |
28504 |
622.47 |
May 18 2015 |
28504 |
622.47 |
May 11 2015 |
28504 |
622.47 |
May 04 2015 |
28504 |
622.47 |
Apr 27 2015 |
28474 |
622.47 |
Apr 20 2015 |
28456 |
622.47 |
Apr 13 2015 |
28454 |
622.47 |
Apr 06 2015 |
28495 |
622.47 |
Mar 30 2015 |
28495 |
622.47 |
Mar 23 2015 |
28517 |
622.47 |
Mar 16 2015 |
28486 |
622.47 |
Mar 09 2015 |
28485 |
622.47 |
Mar 02 2015 |
28463 |
622.47 |
Feb 23 2015 |
28266 |
622.47 |
Feb 16 2015 |
28233 |
622.47 |
Feb 09 2015 |
28243 |
622.47 |
Feb 02 2015 |
28253 |
622.47 |
Jan 26 2015 |
28232 |
622.47 |
Jan 19 2015 |
28207 |
622.47 |
Jan 12 2015 |
28059 |
622.47 |
Jan 05 2015 |
28390 |
622.47 |
Dec 29 2014 |
28396 |
622.47 |
Dec 22 2014 |
28454 |
622.47 |
Dec 15 2014 |
28051 |
622.47 |
Dec 08 2014 |
28353 |
622.47 |
Dec 01 2014 |
28501 |
622.47 |
Nov 24 2014 |
28529 |
622.47 |
Nov 17 2014 |
28828 |
622.47 |
Nov 10 2014 |
29055 |
622.47 |
Nov 03 2014 |
29012 |
622.47 |
Oct 27 2014 |
28975 |
622.47 |
Oct 20 2014 |
29125 |
622.47 |
Oct 13 2014 |
29052 |
622.47 |
Oct 06 2014 |
29114 |
631.38 |
Sep 29 2014 |
26161 |
590.16 |
Sep 22 2014 |
29622 |
633.77 |
Sep 15 2014 |
29300 |
633.77 |
Sep 08 2014 |
28964 |
633.77 |
Sep 01 2014 |
28086 |
619.32 |
Aug 25 2014 |
28141 |
619.32 |
Aug 18 2014 |
28157 |
619.32 |
Aug 11 2014 |
28156 |
619.32 |
Aug 04 2014 |
28156 |
619.32 |
Jul 28 2014 |
28156 |
619.32 |
Jul 21 2014 |
28174 |
619.32 |
Jul 14 2014 |
28175 |
619.32 |
Jul 07 2014 |
28175 |
619.32 |
Jun 30 2014 |
28175 |
619.32 |
Jun 23 2014 |
28175 |
619.32 |
Jun 16 2014 |
28175 |
619.32 |
Jun 09 2014 |
28175 |
619.32 |
Jun 02 2014 |
28175 |
619.32 |
May 26 2014 |
28175 |
619.32 |
May 19 2014 |
28175 |
619.32 |
May 12 2014 |
28176 |
619.32 |
May 05 2014 |
28176 |
619.32 |
Apr 28 2014 |
28177 |
619.32 |
Apr 21 2014 |
28177 |
619.32 |
Apr 14 2014 |
28190 |
619.32 |
Apr 07 2014 |
28190 |
619.32 |
Mar 31 2014 |
28191 |
619.32 |
Mar 24 2014 |
28191 |
619.32 |
Mar 17 2014 |
28191 |
619.32 |
Mar 10 2014 |
28190 |
619.32 |
Mar 03 2014 |
28190 |
619.32 |
Feb 24 2014 |
28184 |
619.32 |
Feb 17 2014 |
28205 |
619.32 |
Feb 10 2014 |
28203 |
619.32 |
Feb 03 2014 |
28199 |
619.32 |
Jan 27 2014 |
28259 |
619.32 |
Jan 20 2014 |
28196 |
619.32 |
Jan 13 2014 |
28022 |
619.32 |
Jan 06 2014 |
27954 |
619.32 |
Dec 30 2013 |
28130 |
619.32 |
Dec 23 2013 |
27923 |
619.32 |
Dec 16 2013 |
27672 |
619.32 |
Dec 09 2013 |
27716 |
619.32 |
Dec 02 2013 |
28008 |
619.32 |
Nov 25 2013 |
28497 |
619.32 |
Nov 18 2013 |
28502 |
619.32 |
Nov 11 2013 |
28565 |
619.32 |
Nov 04 2013 |
28454 |
619.32 |
Oct 28 2013 |
28170 |
619.32 |
Oct 21 2013 |
27472 |
619.32 |
Oct 14 2013 |
27489 |
619.32 |
Oct 07 2013 |
25864 |
603.47 |
Sep 30 2013 |
25681 |
603.09 |
Sep 23 2013 |
25009 |
595.32 |
Sep 16 2013 |
24693 |
595.32 |
Sep 09 2013 |
26843 |
626.71 |
Sep 02 2013 |
27128 |
627.9 |
Aug 26 2013 |
27063 |
627.9 |
Aug 19 2013 |
27088 |
627.9 |
Aug 12 2013 |
27088 |
627.9 |
Aug 05 2013 |
27090 |
627.9 |
Jul 29 2013 |
27091 |
627.9 |
Jul 22 2013 |
27136 |
627.9 |
Jul 15 2013 |
27136 |
627.9 |
Jul 08 2013 |
27137 |
627.9 |
Jul 01 2013 |
27137 |
627.9 |
Jun 24 2013 |
27138 |
627.9 |
Jun 17 2013 |
27138 |
627.9 |
Jun 10 2013 |
27138 |
627.9 |
Jun 03 2013 |
27138 |
627.9 |
May 27 2013 |
27138 |
627.9 |
May 20 2013 |
27138 |
627.9 |
May 13 2013 |
27138 |
627.9 |
May 06 2013 |
27138 |
627.9 |
Apr 29 2013 |
27138 |
627.9 |
Apr 22 2013 |
27100 |
627.9 |
Apr 15 2013 |
27108 |
627.9 |
Apr 08 2013 |
27108 |
627.9 |
Apr 01 2013 |
27108 |
627.9 |
Mar 25 2013 |
27091 |
627.9 |
Mar 18 2013 |
27091 |
627.9 |
Mar 11 2013 |
27091 |
627.9 |
Mar 04 2013 |
27091 |
627.9 |
Feb 25 2013 |
27091 |
627.9 |
Feb 18 2013 |
27088 |
627.9 |
Feb 11 2013 |
27097 |
627.9 |
Feb 04 2013 |
27064 |
627.9 |
Jan 28 2013 |
27119 |
627.9 |
Jan 21 2013 |
27133 |
627.9 |
Jan 14 2013 |
27254 |
627.9 |
Jan 07 2013 |
27207 |
627.9 |
Dec 31 2012 |
27196 |
627.9 |
Dec 24 2012 |
27206 |
627.9 |
Dec 17 2012 |
27180 |
627.9 |
Dec 10 2012 |
26929 |
627.9 |
Dec 03 2012 |
27197 |
627.9 |
Nov 26 2012 |
27055 |
627.9 |
Nov 19 2012 |
27081 |
627.9 |
Nov 12 2012 |
27257 |
627.9 |
Nov 05 2012 |
27269 |
627.9 |
Oct 29 2012 |
27470 |
627.9 |
Oct 22 2012 |
27206 |
627.9 |
Oct 15 2012 |
26937 |
627.9 |
Oct 02 2012 |
25886 |
627.9 |
Sep 26 2012 |
26001 |
630.3 |
Sep 20 2012 |
25647 |
630.3 |
Sep 13 2012 |
25249 |
630.3 |