Oct 12 2018 |
34372 |
743.47 |
Oct 05 2018 |
25415 |
567.49 |
Sep 28 2018 |
18038 |
486.68 |
Sep 21 2018 |
18037 |
486.68 |
Sep 14 2018 |
16093 |
470.52 |
Sep 07 2018 |
10364 |
414.33 |
Aug 31 2018 |
10297 |
414.33 |
Aug 24 2018 |
10260 |
414.33 |
Aug 17 2018 |
10254 |
414.33 |
Aug 10 2018 |
10258 |
414.33 |
Aug 03 2018 |
10274 |
414.33 |
Jul 27 2018 |
10282 |
414.33 |
Jul 20 2018 |
10292 |
414.33 |
Jul 13 2018 |
10290 |
414.33 |
Jul 06 2018 |
10276 |
414.33 |
Jun 29 2018 |
10326 |
414.33 |
Jun 22 2018 |
10326 |
414.33 |
Jun 15 2018 |
10343 |
414.33 |
Jun 08 2018 |
10359 |
414.33 |
Jun 01 2018 |
10354 |
414.33 |
May 25 2018 |
10366 |
414.33 |
May 18 2018 |
10350 |
414.33 |
May 11 2018 |
10370 |
414.33 |
May 04 2018 |
10414 |
414.33 |
Apr 27 2018 |
10410 |
414.33 |
Apr 20 2018 |
10438 |
414.33 |
Apr 13 2018 |
10434 |
414.33 |
Apr 06 2018 |
10434 |
414.33 |
Mar 30 2018 |
10432 |
414.33 |
Mar 23 2018 |
10432 |
414.33 |
Mar 16 2018 |
10425 |
414.33 |
Mar 09 2018 |
10425 |
414.33 |
Mar 02 2018 |
10428 |
414.33 |
Feb 23 2018 |
10427 |
414.33 |
Feb 16 2018 |
10436 |
414.33 |
Feb 09 2018 |
10432 |
414.33 |
Feb 02 2018 |
10449 |
414.33 |
Jan 26 2018 |
10479 |
414.33 |
Jan 19 2018 |
10457 |
414.33 |
Jan 12 2018 |
10128 |
414.33 |
Jan 05 2018 |
10377 |
414.33 |
Dec 29 2017 |
10390 |
414.33 |
Dec 22 2017 |
10382 |
414.33 |
Dec 15 2017 |
10352 |
414.33 |
Dec 08 2017 |
9432 |
401.14 |
Dec 01 2017 |
9319 |
399.26 |
Nov 24 2017 |
8622 |
390.19 |
Nov 17 2017 |
8632 |
390.19 |
Nov 10 2017 |
8853 |
390.19 |
Nov 03 2017 |
8843 |
390.19 |
Oct 27 2017 |
8718 |
390.19 |
Oct 20 2017 |
8718 |
390.19 |
Oct 13 2017 |
8594 |
390.19 |
Oct 06 2017 |
8732 |
393.07 |
Sep 29 2017 |
8517 |
390.38 |
Sep 22 2017 |
8495 |
390.38 |
Sep 15 2017 |
8499 |
390.38 |
Sep 08 2017 |
7985 |
384.95 |
Sep 01 2017 |
8003 |
384.95 |
Aug 25 2017 |
8023 |
384.95 |
Aug 18 2017 |
8042 |
384.95 |
Aug 11 2017 |
8008 |
384.95 |
Aug 04 2017 |
8025 |
384.95 |
Jul 28 2017 |
8023 |
384.95 |
Jul 21 2017 |
8030 |
384.95 |
Jul 14 2017 |
8033 |
384.95 |
Jul 07 2017 |
8029 |
384.95 |
Jun 30 2017 |
8037 |
384.95 |
Jun 23 2017 |
8035 |
384.95 |
Jun 16 2017 |
8034 |
384.95 |
Jun 09 2017 |
8016 |
384.95 |
Jun 02 2017 |
8012 |
384.95 |
May 26 2017 |
7901 |
384.95 |
May 19 2017 |
7917 |
384.95 |
May 12 2017 |
7884 |
384.95 |
May 05 2017 |
7868 |
384.95 |
Apr 28 2017 |
7863 |
384.95 |
Apr 21 2017 |
7848 |
384.95 |
Apr 14 2017 |
7854 |
384.95 |
Apr 07 2017 |
7855 |
384.95 |
Mar 31 2017 |
7855 |
384.95 |
Mar 24 2017 |
7856 |
384.95 |
Mar 17 2017 |
7846 |
384.95 |
Mar 10 2017 |
7855 |
384.95 |
Mar 03 2017 |
7855 |
384.95 |
Feb 24 2017 |
7862 |
384.95 |
Feb 17 2017 |
7871 |
384.95 |
Feb 10 2017 |
7886 |
384.95 |
Feb 03 2017 |
7881 |
384.95 |
Jan 27 2017 |
7899 |
384.95 |
Jan 20 2017 |
7921 |
384.95 |
Jan 13 2017 |
7928 |
384.95 |
Jan 06 2017 |
8067 |
384.95 |
Dec 30 2016 |
8113 |
384.95 |
Dec 23 2016 |
8116 |
384.95 |
Dec 16 2016 |
8128 |
384.95 |
Dec 09 2016 |
7256 |
373.43 |
Dec 02 2016 |
7391 |
373.96 |
Nov 25 2016 |
8300 |
385.43 |
Nov 18 2016 |
8331 |
385.43 |
Nov 11 2016 |
9075 |
392.73 |
Nov 04 2016 |
9054 |
392.73 |
Oct 28 2016 |
9645 |
400.29 |
Oct 21 2016 |
8462 |
386.31 |
Oct 14 2016 |
8753 |
391.21 |
Oct 07 2016 |
8734 |
391.21 |
Sep 30 2016 |
8452 |
388.74 |
Sep 23 2016 |
8277 |
388.74 |
Sep 16 2016 |
8113 |
388.74 |
Sep 09 2016 |
8077 |
388.74 |
Sep 02 2016 |
8051 |
388.74 |
Aug 26 2016 |
8083 |
388.74 |
Aug 19 2016 |
7875 |
388.74 |
Aug 12 2016 |
7864 |
388.74 |
Aug 05 2016 |
7878 |
388.74 |
Jul 29 2016 |
7879 |
388.74 |
Jul 22 2016 |
7863 |
388.74 |
Jun 28 2016 |
7864 |
388.74 |
Jun 21 2016 |
7888 |
388.74 |
Jun 14 2016 |
7888 |
388.74 |
Jun 07 2016 |
7888 |
388.74 |
May 31 2016 |
7890 |
388.74 |
May 24 2016 |
7890 |
388.74 |
May 17 2016 |
7883 |
388.74 |
May 10 2016 |
7883 |
388.74 |
May 03 2016 |
7883 |
388.74 |
Apr 26 2016 |
7883 |
388.74 |
Apr 19 2016 |
7876 |
388.74 |
Apr 12 2016 |
7895 |
388.74 |
Apr 05 2016 |
7895 |
388.74 |
Mar 29 2016 |
7895 |
388.74 |
Mar 22 2016 |
7893 |
388.74 |
Mar 15 2016 |
7891 |
388.74 |
Mar 08 2016 |
7898 |
388.74 |
Mar 01 2016 |
7894 |
388.74 |
Feb 23 2016 |
7889 |
388.74 |
Feb 16 2016 |
7856 |
388.74 |
Feb 09 2016 |
7856 |
388.74 |
Feb 02 2016 |
7812 |
388.74 |
Jan 26 2016 |
7833 |
388.74 |
Jan 19 2016 |
7841 |
388.74 |
Jan 12 2016 |
7515 |
388.74 |
Jan 05 2016 |
7772 |
388.74 |
Dec 29 2015 |
7778 |
388.74 |
Dec 22 2015 |
7680 |
388.74 |
Dec 15 2015 |
7608 |
388.74 |
Dec 08 2015 |
8966 |
402.77 |
Dec 01 2015 |
9930 |
413.55 |
Nov 24 2015 |
9858 |
413.55 |
Nov 17 2015 |
9627 |
413.55 |
Nov 10 2015 |
8981 |
407.18 |
Nov 03 2015 |
9405 |
410.98 |
Oct 27 2015 |
9397 |
410.98 |
Oct 20 2015 |
9159 |
409.2 |
Oct 13 2015 |
8104 |
401.32 |
Oct 06 2015 |
8107 |
401.32 |
Sep 29 2015 |
8673 |
407.53 |
Sep 22 2015 |
33131 |
406.37 |
Sep 15 2015 |
33289 |
405.56 |
Sep 14 2015 |
8279 |
405.56 |
Sep 07 2015 |
8331 |
405.56 |
Aug 31 2015 |
8280 |
405.56 |
Aug 24 2015 |
8243 |
405.56 |
Aug 17 2015 |
8251 |
405.56 |
Aug 10 2015 |
8255 |
405.56 |
Aug 03 2015 |
8255 |
405.56 |
Jul 27 2015 |
8255 |
405.56 |
Jul 20 2015 |
8255 |
405.56 |
Jul 13 2015 |
8255 |
405.56 |
Jul 06 2015 |
8255 |
405.56 |
Jun 29 2015 |
8255 |
405.56 |
Jun 22 2015 |
8255 |
405.56 |
Jun 15 2015 |
8255 |
405.56 |
Jun 08 2015 |
8326 |
405.56 |
Jun 01 2015 |
8326 |
405.56 |
May 25 2015 |
8326 |
405.56 |
May 18 2015 |
8326 |
405.56 |
May 11 2015 |
8326 |
405.56 |
May 04 2015 |
8326 |
405.56 |
Apr 27 2015 |
8318 |
405.56 |
Apr 20 2015 |
8310 |
405.56 |
Apr 13 2015 |
8309 |
405.56 |
Apr 06 2015 |
8322 |
405.56 |
Mar 30 2015 |
8322 |
405.56 |
Mar 23 2015 |
8332 |
405.56 |
Mar 16 2015 |
8326 |
405.56 |
Mar 09 2015 |
8325 |
405.56 |
Mar 02 2015 |
8318 |
405.56 |
Feb 23 2015 |
8247 |
405.56 |
Feb 16 2015 |
8243 |
405.56 |
Feb 09 2015 |
8253 |
405.56 |
Feb 02 2015 |
8260 |
405.56 |
Jan 26 2015 |
8256 |
405.56 |
Jan 19 2015 |
8243 |
405.56 |
Jan 12 2015 |
8131 |
405.56 |
Jan 05 2015 |
8365 |
405.56 |
Dec 29 2014 |
8357 |
405.56 |
Dec 22 2014 |
8392 |
405.56 |
Dec 15 2014 |
8667 |
410.82 |
Dec 08 2014 |
8716 |
410.82 |
Dec 01 2014 |
8745 |
410.81 |
Nov 24 2014 |
8754 |
410.81 |
Nov 17 2014 |
9436 |
418.25 |
Nov 10 2014 |
9563 |
418.75 |
Nov 03 2014 |
9438 |
418.75 |
Oct 27 2014 |
10493 |
429.72 |
Oct 20 2014 |
10656 |
429.72 |
Oct 13 2014 |
10548 |
429.72 |
Oct 06 2014 |
11105 |
436.26 |
Sep 29 2014 |
11032 |
434.23 |
Sep 22 2014 |
8947 |
410.89 |
Sep 15 2014 |
9406 |
416.45 |
Sep 08 2014 |
8763 |
408.98 |
Sep 01 2014 |
8098 |
400.16 |
Aug 25 2014 |
8105 |
400.16 |
Aug 18 2014 |
8107 |
400.16 |
Aug 11 2014 |
8107 |
400.16 |
Aug 04 2014 |
8107 |
400.16 |
Jul 28 2014 |
8107 |
400.16 |
Jul 21 2014 |
8122 |
400.16 |
Jul 14 2014 |
8122 |
400.16 |
Jul 07 2014 |
8122 |
400.16 |
Jun 30 2014 |
8122 |
400.16 |
Jun 23 2014 |
8122 |
400.16 |
Jun 16 2014 |
8122 |
400.16 |
Jun 09 2014 |
8122 |
400.16 |
Jun 02 2014 |
8122 |
400.16 |
May 26 2014 |
8122 |
400.16 |
May 19 2014 |
8122 |
400.16 |
May 12 2014 |
8124 |
400.16 |
May 05 2014 |
8124 |
400.16 |
Apr 28 2014 |
8124 |
400.16 |
Apr 21 2014 |
8124 |
400.16 |
Apr 14 2014 |
8135 |
400.16 |
Apr 07 2014 |
8135 |
400.16 |
Mar 31 2014 |
8136 |
400.16 |
Mar 24 2014 |
8136 |
400.16 |
Mar 17 2014 |
8136 |
400.16 |
Mar 10 2014 |
8136 |
400.16 |
Mar 03 2014 |
8136 |
400.16 |
Feb 24 2014 |
8134 |
400.16 |
Feb 17 2014 |
8142 |
400.16 |
Feb 10 2014 |
8140 |
400.16 |
Feb 03 2014 |
8127 |
400.16 |
Jan 27 2014 |
8194 |
400.16 |
Jan 20 2014 |
8160 |
400.16 |
Jan 13 2014 |
8007 |
400.16 |
Jan 06 2014 |
7956 |
400.16 |
Dec 30 2013 |
8044 |
400.16 |
Dec 23 2013 |
7864 |
400.16 |
Dec 16 2013 |
7765 |
400.16 |
Dec 09 2013 |
7810 |
400.16 |
Dec 02 2013 |
7925 |
400.16 |
Nov 25 2013 |
8088 |
400.16 |
Nov 18 2013 |
8166 |
400.16 |
Nov 11 2013 |
8046 |
399.96 |
Nov 04 2013 |
8364 |
405.03 |
Oct 28 2013 |
9315 |
416.21 |
Oct 21 2013 |
8736 |
412 |
Oct 14 2013 |
8695 |
412 |
Oct 07 2013 |
9598 |
422.69 |
Sep 30 2013 |
9616 |
422.63 |
Sep 23 2013 |
10552 |
433.2 |
Sep 16 2013 |
10884 |
436.66 |
Sep 09 2013 |
12926 |
458.32 |
Sep 02 2013 |
13004 |
458.32 |
Aug 26 2013 |
12964 |
458.32 |
Aug 19 2013 |
12982 |
458.32 |
Aug 12 2013 |
12982 |
458.32 |
Aug 05 2013 |
12984 |
458.32 |
Jul 29 2013 |
12985 |
458.32 |
Jul 22 2013 |
13023 |
458.32 |
Jul 15 2013 |
13023 |
458.32 |
Jul 08 2013 |
13023 |
458.32 |
Jul 01 2013 |
13023 |
458.32 |
Jun 24 2013 |
13024 |
458.32 |
Jun 17 2013 |
13024 |
458.32 |
Jun 10 2013 |
13024 |
458.32 |
Jun 03 2013 |
13024 |
458.32 |
May 27 2013 |
13024 |
458.32 |
May 20 2013 |
13024 |
458.32 |
May 13 2013 |
13024 |
458.32 |
May 06 2013 |
13024 |
458.32 |
Apr 29 2013 |
13024 |
458.32 |
Apr 22 2013 |
12993 |
458.32 |
Apr 15 2013 |
13000 |
458.32 |
Apr 08 2013 |
13000 |
458.32 |
Apr 01 2013 |
13001 |
458.32 |
Mar 25 2013 |
12993 |
458.32 |
Mar 18 2013 |
12993 |
458.32 |
Mar 11 2013 |
12993 |
458.32 |
Mar 04 2013 |
12993 |
458.32 |
Feb 25 2013 |
12993 |
458.32 |
Feb 18 2013 |
13002 |
458.32 |
Feb 11 2013 |
13011 |
458.32 |
Feb 04 2013 |
12973 |
458.32 |
Jan 28 2013 |
13014 |
458.32 |
Jan 21 2013 |
13028 |
458.32 |
Jan 14 2013 |
13115 |
458.32 |
Jan 07 2013 |
13067 |
458.32 |
Dec 31 2012 |
13078 |
458.32 |
Dec 24 2012 |
13086 |
458.32 |
Dec 17 2012 |
13094 |
458.32 |
Dec 10 2012 |
15381 |
483.36 |
Dec 03 2012 |
16909 |
497.6 |
Nov 26 2012 |
18713 |
519.32 |
Nov 19 2012 |
20253 |
536.67 |
Nov 12 2012 |
21132 |
546 |
Nov 05 2012 |
21089 |
545.3 |
Oct 29 2012 |
23747 |
577.11 |
Oct 22 2012 |
23919 |
582.04 |
Oct 15 2012 |
24379 |
591.71 |
Oct 02 2012 |
24573 |
607.82 |
Sep 26 2012 |
24872 |
612.93 |
Sep 20 2012 |
24822 |
617.2 |
Sep 13 2012 |
24427 |
617.2 |