| Sep 23 2016 |
28977 |
588.44 |
| Sep 16 2016 |
28514 |
588.44 |
| Sep 09 2016 |
28055 |
588.44 |
| Sep 02 2016 |
27979 |
588.44 |
| Aug 26 2016 |
28032 |
588.44 |
| Aug 19 2016 |
27512 |
588.44 |
| Aug 12 2016 |
27502 |
588.44 |
| Aug 05 2016 |
27523 |
588.44 |
| Jul 29 2016 |
27525 |
588.44 |
| Jul 22 2016 |
27494 |
588.44 |
| Jun 28 2016 |
27496 |
588.44 |
| Jun 21 2016 |
27573 |
588.44 |
| Jun 14 2016 |
27573 |
588.44 |
| Jun 07 2016 |
27575 |
588.44 |
| May 31 2016 |
27581 |
588.44 |
| May 24 2016 |
27581 |
588.44 |
| May 17 2016 |
27556 |
588.44 |
| May 10 2016 |
27557 |
588.44 |
| May 03 2016 |
27563 |
588.44 |
| Apr 26 2016 |
27558 |
588.44 |
| Apr 19 2016 |
27517 |
588.44 |
| Apr 12 2016 |
27578 |
588.44 |
| Apr 05 2016 |
27578 |
588.44 |
| Mar 29 2016 |
27578 |
588.44 |
| Mar 22 2016 |
27559 |
588.44 |
| Mar 15 2016 |
27559 |
588.44 |
| Mar 08 2016 |
27582 |
588.44 |
| Mar 01 2016 |
27577 |
588.44 |
| Feb 23 2016 |
27574 |
588.44 |
| Feb 16 2016 |
27490 |
588.44 |
| Feb 09 2016 |
27490 |
588.44 |
| Feb 02 2016 |
27429 |
588.44 |
| Jan 26 2016 |
27473 |
588.44 |
| Jan 19 2016 |
27485 |
588.44 |
| Jan 12 2016 |
27048 |
588.44 |
| Jan 05 2016 |
27526 |
588.44 |
| Dec 29 2015 |
27557 |
588.44 |
| Dec 22 2015 |
27346 |
588.44 |
| Dec 15 2015 |
27235 |
588.44 |
| Dec 08 2015 |
27562 |
588.44 |
| Dec 01 2015 |
27708 |
588.44 |
| Nov 24 2015 |
27459 |
588.44 |
| Nov 17 2015 |
27139 |
588.44 |
| Nov 10 2015 |
26716 |
583.49 |
| Nov 03 2015 |
29113 |
610.11 |
| Oct 27 2015 |
29241 |
610.11 |
| Oct 20 2015 |
25863 |
571.72 |
| Oct 13 2015 |
25187 |
571.72 |
| Oct 06 2015 |
25214 |
571.72 |
| Sep 29 2015 |
23596 |
555.4 |
| Sep 22 2015 |
9032 |
546.19 |
| Sep 15 2015 |
23620 |
546.19 |
| Sep 14 2015 |
21864 |
546.19 |
| Sep 07 2015 |
21833 |
546.19 |
| Aug 31 2015 |
21867 |
546.19 |
| Aug 24 2015 |
21777 |
546.19 |
| Aug 17 2015 |
21809 |
546.19 |
| Aug 10 2015 |
21817 |
546.19 |
| Aug 03 2015 |
21816 |
546.19 |
| Jul 27 2015 |
21816 |
546.19 |
| Jul 20 2015 |
21815 |
546.19 |
| Jul 13 2015 |
21815 |
546.19 |
| Jul 06 2015 |
21815 |
546.19 |
| Jun 29 2015 |
21815 |
546.19 |
| Jun 22 2015 |
21815 |
546.19 |
| Jun 15 2015 |
21815 |
546.19 |
| Jun 08 2015 |
21965 |
546.19 |
| Jun 01 2015 |
21965 |
546.19 |
| May 25 2015 |
21965 |
546.19 |
| May 18 2015 |
21965 |
546.19 |
| May 11 2015 |
21965 |
546.19 |
| May 04 2015 |
21965 |
546.19 |
| Apr 27 2015 |
21940 |
546.19 |
| Apr 20 2015 |
21926 |
546.19 |
| Apr 13 2015 |
21925 |
546.19 |
| Apr 06 2015 |
21964 |
546.19 |
| Mar 30 2015 |
21964 |
546.19 |
| Mar 23 2015 |
21985 |
546.19 |
| Mar 16 2015 |
21968 |
546.19 |
| Mar 09 2015 |
21967 |
546.19 |
| Mar 02 2015 |
21953 |
546.19 |
| Feb 23 2015 |
21806 |
546.19 |
| Feb 16 2015 |
21775 |
546.19 |
| Feb 09 2015 |
21786 |
546.19 |
| Feb 02 2015 |
21799 |
546.19 |
| Jan 26 2015 |
21786 |
546.19 |
| Jan 19 2015 |
21764 |
546.19 |
| Jan 12 2015 |
21619 |
546.19 |
| Jan 05 2015 |
21944 |
546.19 |
| Dec 29 2014 |
21964 |
546.19 |
| Dec 22 2014 |
22001 |
546.19 |
| Dec 15 2014 |
21679 |
546.19 |
| Dec 08 2014 |
19955 |
525.52 |
| Dec 01 2014 |
20098 |
525.52 |
| Nov 24 2014 |
20098 |
525.52 |
| Nov 17 2014 |
20282 |
525.52 |
| Nov 10 2014 |
20511 |
526.1 |
| Nov 03 2014 |
20417 |
526.1 |
| Oct 27 2014 |
20424 |
526.1 |
| Oct 20 2014 |
20740 |
527.3 |
| Oct 13 2014 |
20666 |
527.3 |
| Oct 06 2014 |
20339 |
527.3 |
| Sep 29 2014 |
19890 |
521.05 |
| Sep 22 2014 |
21259 |
534.61 |
| Sep 15 2014 |
21059 |
534.61 |
| Sep 08 2014 |
20876 |
534.61 |
| Sep 01 2014 |
20969 |
534.61 |
| Aug 25 2014 |
20998 |
534.61 |
| Aug 18 2014 |
21004 |
534.61 |
| Aug 11 2014 |
21004 |
534.61 |
| Aug 04 2014 |
21004 |
534.61 |
| Jul 28 2014 |
21004 |
534.61 |
| Jul 21 2014 |
21022 |
534.61 |
| Jul 14 2014 |
21023 |
534.61 |
| Jul 07 2014 |
21023 |
534.61 |
| Jun 30 2014 |
21023 |
534.61 |
| Jun 23 2014 |
21023 |
534.61 |
| Jun 16 2014 |
21023 |
534.61 |
| Jun 09 2014 |
21023 |
534.61 |
| Jun 02 2014 |
21023 |
534.61 |
| May 26 2014 |
21023 |
534.61 |
| May 19 2014 |
21023 |
534.61 |
| May 12 2014 |
21025 |
534.61 |
| May 05 2014 |
21025 |
534.61 |
| Apr 28 2014 |
21026 |
534.61 |
| Apr 21 2014 |
21026 |
534.61 |
| Apr 14 2014 |
21040 |
534.61 |
| Apr 07 2014 |
21040 |
534.61 |
| Mar 31 2014 |
21041 |
534.61 |
| Mar 24 2014 |
21041 |
534.61 |
| Mar 17 2014 |
21041 |
534.61 |
| Mar 10 2014 |
21040 |
534.61 |
| Mar 03 2014 |
21040 |
534.61 |
| Feb 24 2014 |
21033 |
534.61 |
| Feb 17 2014 |
21048 |
534.61 |
| Feb 10 2014 |
21048 |
534.61 |
| Feb 03 2014 |
21041 |
534.61 |
| Jan 27 2014 |
21107 |
534.61 |
| Jan 20 2014 |
21048 |
534.61 |
| Jan 13 2014 |
20861 |
534.61 |
| Jan 06 2014 |
20810 |
534.61 |
| Dec 30 2013 |
20956 |
534.61 |
| Dec 23 2013 |
20738 |
534.61 |
| Dec 16 2013 |
20529 |
534.61 |
| Dec 09 2013 |
22111 |
551.72 |
| Dec 02 2013 |
22348 |
551.72 |
| Nov 25 2013 |
23333 |
557.92 |
| Nov 18 2013 |
23444 |
557.92 |
| Nov 11 2013 |
24132 |
565.91 |
| Nov 04 2013 |
23254 |
557.09 |
| Oct 28 2013 |
24493 |
574.13 |
| Oct 21 2013 |
23132 |
564.94 |
| Oct 14 2013 |
23138 |
564.94 |
| Oct 07 2013 |
24439 |
584.94 |
| Sep 30 2013 |
24254 |
584.94 |
| Sep 23 2013 |
25468 |
600.94 |
| Sep 16 2013 |
25140 |
600.94 |
| Sep 09 2013 |
24991 |
600.94 |
| Sep 02 2013 |
24635 |
593.84 |
| Aug 26 2013 |
24579 |
593.84 |
| Aug 19 2013 |
24602 |
593.84 |
| Aug 12 2013 |
24603 |
593.84 |
| Aug 05 2013 |
24605 |
593.84 |
| Jul 29 2013 |
24606 |
593.84 |
| Jul 22 2013 |
24651 |
593.84 |
| Jul 15 2013 |
24651 |
593.84 |
| Jul 08 2013 |
24652 |
593.84 |
| Jul 01 2013 |
24652 |
593.84 |
| Jun 24 2013 |
24653 |
593.84 |
| Jun 17 2013 |
24653 |
593.84 |
| Jun 10 2013 |
24653 |
593.84 |
| Jun 03 2013 |
24653 |
593.84 |
| May 27 2013 |
24653 |
593.84 |
| May 20 2013 |
24653 |
593.84 |
| May 13 2013 |
24653 |
593.84 |
| May 06 2013 |
24653 |
593.84 |
| Apr 29 2013 |
24653 |
593.84 |
| Apr 22 2013 |
24615 |
593.84 |
| Apr 15 2013 |
24622 |
593.84 |
| Apr 08 2013 |
24622 |
593.84 |
| Apr 01 2013 |
24622 |
593.84 |
| Mar 25 2013 |
24610 |
593.84 |
| Mar 18 2013 |
24610 |
593.84 |
| Mar 11 2013 |
24610 |
593.84 |
| Mar 04 2013 |
24610 |
593.84 |
| Feb 25 2013 |
24610 |
593.84 |
| Feb 18 2013 |
24612 |
593.84 |
| Feb 11 2013 |
24621 |
593.84 |
| Feb 04 2013 |
24587 |
593.84 |
| Jan 28 2013 |
24635 |
593.84 |
| Jan 21 2013 |
24654 |
593.84 |
| Jan 14 2013 |
24773 |
593.84 |
| Jan 07 2013 |
24737 |
593.84 |
| Dec 31 2012 |
24723 |
593.84 |
| Dec 24 2012 |
24731 |
593.84 |
| Dec 17 2012 |
24723 |
593.84 |
| Dec 10 2012 |
24473 |
593.84 |
| Dec 03 2012 |
25278 |
600.73 |
| Nov 26 2012 |
25169 |
600.73 |
| Nov 19 2012 |
25214 |
600.73 |
| Nov 12 2012 |
25858 |
607.98 |
| Nov 05 2012 |
25872 |
607.98 |
| Oct 29 2012 |
26971 |
620.67 |
| Oct 22 2012 |
26697 |
620.67 |
| Oct 15 2012 |
26439 |
620.67 |
| Oct 02 2012 |
25396 |
620.67 |
| Sep 26 2012 |
24152 |
601.4 |
| Sep 20 2012 |
23834 |
601.4 |
| Sep 13 2012 |
23493 |
601.4 |
