Sep 28 2018 |
10881 |
417.41 |
Sep 21 2018 |
10887 |
417.41 |
Sep 14 2018 |
10728 |
417.41 |
Sep 07 2018 |
10683 |
417.41 |
Aug 31 2018 |
10594 |
417.41 |
Aug 24 2018 |
10557 |
417.41 |
Aug 17 2018 |
10549 |
417.41 |
Aug 10 2018 |
10555 |
417.41 |
Aug 03 2018 |
10574 |
417.41 |
Jul 27 2018 |
10582 |
417.41 |
Jul 20 2018 |
10593 |
417.41 |
Jul 13 2018 |
10588 |
417.41 |
Jul 06 2018 |
10574 |
417.41 |
Jun 29 2018 |
10624 |
417.41 |
Jun 22 2018 |
10624 |
417.41 |
Jun 15 2018 |
10640 |
417.41 |
Jun 08 2018 |
10655 |
417.41 |
Jun 01 2018 |
10650 |
417.41 |
May 25 2018 |
10665 |
417.41 |
May 18 2018 |
10647 |
417.41 |
May 11 2018 |
10667 |
417.41 |
May 04 2018 |
10714 |
417.41 |
Apr 27 2018 |
10710 |
417.41 |
Apr 20 2018 |
10740 |
417.41 |
Apr 13 2018 |
10736 |
417.41 |
Apr 06 2018 |
10736 |
417.41 |
Mar 30 2018 |
10734 |
417.41 |
Mar 23 2018 |
10734 |
417.41 |
Mar 16 2018 |
10728 |
417.41 |
Mar 09 2018 |
10728 |
417.41 |
Mar 02 2018 |
10731 |
417.41 |
Feb 23 2018 |
10733 |
417.41 |
Feb 16 2018 |
10742 |
417.41 |
Feb 09 2018 |
10739 |
417.41 |
Feb 02 2018 |
10760 |
417.41 |
Jan 26 2018 |
10788 |
417.41 |
Jan 19 2018 |
10760 |
417.41 |
Jan 12 2018 |
10417 |
417.41 |
Jan 05 2018 |
10658 |
417.41 |
Dec 29 2017 |
10670 |
417.41 |
Dec 22 2017 |
10660 |
417.41 |
Dec 15 2017 |
10631 |
417.41 |
Dec 08 2017 |
11298 |
422.09 |
Dec 01 2017 |
11422 |
422.09 |
Nov 24 2017 |
11455 |
422.09 |
Nov 17 2017 |
11505 |
422.09 |
Nov 10 2017 |
11786 |
422.09 |
Nov 03 2017 |
11752 |
422.09 |
Oct 27 2017 |
11675 |
422.09 |
Oct 20 2017 |
11698 |
422.09 |
Oct 13 2017 |
11524 |
422.09 |
Oct 06 2017 |
11452 |
422.09 |
Sep 29 2017 |
11444 |
422.04 |
Sep 22 2017 |
11129 |
419.23 |
Sep 15 2017 |
11150 |
419.23 |
Sep 08 2017 |
11057 |
419.23 |
Sep 01 2017 |
11081 |
419.23 |
Aug 25 2017 |
11107 |
419.23 |
Aug 18 2017 |
11125 |
419.23 |
Aug 11 2017 |
11068 |
419.23 |
Aug 04 2017 |
11090 |
419.23 |
Jul 28 2017 |
11089 |
419.23 |
Jul 21 2017 |
11112 |
419.23 |
Jul 14 2017 |
11121 |
419.23 |
Jul 07 2017 |
11117 |
419.23 |
Jun 30 2017 |
11127 |
419.23 |
Jun 23 2017 |
11125 |
419.23 |
Jun 16 2017 |
11126 |
419.23 |
Jun 09 2017 |
11096 |
419.23 |
Jun 02 2017 |
11094 |
419.23 |
May 26 2017 |
10971 |
419.23 |
May 19 2017 |
10994 |
419.23 |
May 12 2017 |
10950 |
419.23 |
May 05 2017 |
10924 |
419.23 |
Apr 28 2017 |
10911 |
419.23 |
Apr 21 2017 |
10895 |
419.23 |
Apr 14 2017 |
10907 |
419.23 |
Apr 07 2017 |
10908 |
419.23 |
Mar 31 2017 |
10908 |
419.23 |
Mar 24 2017 |
10909 |
419.23 |
Mar 17 2017 |
10895 |
419.23 |
Mar 10 2017 |
10909 |
419.23 |
Mar 03 2017 |
10909 |
419.23 |
Feb 24 2017 |
10912 |
419.23 |
Feb 17 2017 |
10927 |
419.23 |
Feb 10 2017 |
10945 |
419.23 |
Feb 03 2017 |
10938 |
419.23 |
Jan 27 2017 |
10952 |
419.23 |
Jan 20 2017 |
10967 |
419.23 |
Jan 13 2017 |
10981 |
419.23 |
Jan 06 2017 |
11160 |
419.23 |
Dec 30 2016 |
11117 |
418.03 |
Dec 23 2016 |
11120 |
418.03 |
Dec 16 2016 |
11166 |
418.03 |
Dec 09 2016 |
10712 |
413.03 |
Dec 02 2016 |
10869 |
413.03 |
Nov 25 2016 |
10789 |
413.03 |
Nov 18 2016 |
10884 |
413.03 |
Nov 11 2016 |
10984 |
413.03 |
Nov 04 2016 |
10967 |
413.03 |
Oct 28 2016 |
10873 |
413.03 |
Oct 21 2016 |
10956 |
413.03 |
Oct 14 2016 |
10827 |
413.03 |
Oct 07 2016 |
10652 |
411.61 |
Sep 30 2016 |
10251 |
407.79 |
Sep 23 2016 |
10333 |
410.61 |
Sep 16 2016 |
10092 |
410.61 |
Sep 09 2016 |
10056 |
410.61 |
Sep 02 2016 |
10012 |
410.61 |
Aug 26 2016 |
10038 |
410.61 |
Aug 19 2016 |
9796 |
410.61 |
Aug 12 2016 |
9786 |
410.61 |
Aug 05 2016 |
9801 |
410.61 |
Jul 29 2016 |
9802 |
410.61 |
Jul 22 2016 |
9785 |
410.61 |
Jun 28 2016 |
9786 |
410.61 |
Jun 21 2016 |
9823 |
410.61 |
Jun 14 2016 |
9823 |
410.61 |
Jun 07 2016 |
9823 |
410.61 |
May 31 2016 |
9824 |
410.61 |
May 24 2016 |
9824 |
410.61 |
May 17 2016 |
9814 |
410.61 |
May 10 2016 |
9814 |
410.61 |
May 03 2016 |
9814 |
410.61 |
Apr 26 2016 |
9814 |
410.61 |
Apr 19 2016 |
9807 |
410.61 |
Apr 12 2016 |
9828 |
410.61 |
Apr 05 2016 |
9828 |
410.61 |
Mar 29 2016 |
9828 |
410.61 |
Mar 22 2016 |
9822 |
410.61 |
Mar 15 2016 |
9819 |
410.61 |
Mar 08 2016 |
9828 |
410.61 |
Mar 01 2016 |
9824 |
410.61 |
Feb 23 2016 |
9819 |
410.61 |
Feb 16 2016 |
9781 |
410.61 |
Feb 09 2016 |
9781 |
410.61 |
Feb 02 2016 |
9724 |
410.61 |
Jan 26 2016 |
9745 |
410.61 |
Jan 19 2016 |
9754 |
410.61 |
Jan 12 2016 |
9402 |
410.61 |
Jan 05 2016 |
9349 |
406.79 |
Dec 29 2015 |
9351 |
406.79 |
Dec 22 2015 |
9230 |
406.79 |
Dec 15 2015 |
9145 |
406.79 |
Dec 08 2015 |
18691 |
496.2 |
Dec 01 2015 |
18707 |
496.2 |
Nov 24 2015 |
18569 |
496.2 |
Nov 17 2015 |
18234 |
496.2 |
Nov 10 2015 |
18217 |
496.2 |
Nov 03 2015 |
18239 |
496.2 |
Oct 27 2015 |
18264 |
496.2 |
Oct 20 2015 |
18206 |
496.2 |
Oct 13 2015 |
17606 |
496.2 |
Oct 06 2015 |
17586 |
496.2 |
Sep 29 2015 |
11429 |
436.98 |
Sep 22 2015 |
657 |
436.98 |
Sep 15 2015 |
949 |
436.98 |
Sep 14 2015 |
13295 |
459.13 |
Sep 07 2015 |
13293 |
459.13 |
Aug 31 2015 |
13292 |
459.13 |
Aug 24 2015 |
13214 |
459.13 |
Aug 17 2015 |
13234 |
459.13 |
Aug 10 2015 |
13249 |
459.13 |
Aug 03 2015 |
13249 |
459.13 |
Jul 27 2015 |
13249 |
459.13 |
Jul 20 2015 |
13248 |
459.13 |
Jul 13 2015 |
13248 |
459.13 |
Jul 06 2015 |
13248 |
459.13 |
Jun 29 2015 |
13248 |
459.13 |
Jun 22 2015 |
13248 |
459.13 |
Jun 15 2015 |
13248 |
459.13 |
Jun 08 2015 |
13345 |
459.13 |
Jun 01 2015 |
13345 |
459.13 |
May 25 2015 |
13345 |
459.13 |
May 18 2015 |
13345 |
459.13 |
May 11 2015 |
13345 |
459.13 |
May 04 2015 |
13345 |
459.13 |
Apr 27 2015 |
13332 |
459.13 |
Apr 20 2015 |
13320 |
459.13 |
Apr 13 2015 |
13320 |
459.13 |
Apr 06 2015 |
13344 |
459.13 |
Mar 30 2015 |
13344 |
459.13 |
Mar 23 2015 |
13358 |
459.13 |
Mar 16 2015 |
13351 |
459.13 |
Mar 09 2015 |
13350 |
459.13 |
Mar 02 2015 |
13340 |
459.13 |
Feb 23 2015 |
13243 |
459.13 |
Feb 16 2015 |
13227 |
459.13 |
Feb 09 2015 |
13238 |
459.13 |
Feb 02 2015 |
13245 |
459.13 |
Jan 26 2015 |
13232 |
459.13 |
Jan 19 2015 |
13205 |
459.13 |
Jan 12 2015 |
13092 |
459.13 |
Jan 05 2015 |
13374 |
459.13 |
Dec 29 2014 |
13360 |
459.13 |
Dec 22 2014 |
13395 |
459.13 |
Dec 15 2014 |
6187 |
377.76 |
Dec 08 2014 |
6242 |
377.76 |
Dec 01 2014 |
8106 |
402.94 |
Nov 24 2014 |
8135 |
402.94 |
Nov 17 2014 |
8197 |
402.94 |
Nov 10 2014 |
8239 |
402.94 |
Nov 03 2014 |
7227 |
391.13 |
Oct 27 2014 |
8093 |
401.79 |
Oct 20 2014 |
8231 |
401.79 |
Oct 13 2014 |
8158 |
401.79 |
Oct 06 2014 |
8085 |
401.79 |
Sep 29 2014 |
7589 |
394.8 |
Sep 22 2014 |
7622 |
394.8 |
Sep 15 2014 |
7594 |
394.8 |
Sep 08 2014 |
7627 |
394.8 |
Sep 01 2014 |
7662 |
394.8 |
Aug 25 2014 |
7672 |
394.8 |
Aug 18 2014 |
7677 |
394.8 |
Aug 11 2014 |
7677 |
394.8 |
Aug 04 2014 |
7677 |
394.8 |
Jul 28 2014 |
7677 |
394.8 |
Jul 21 2014 |
7691 |
394.8 |
Jul 14 2014 |
7691 |
394.8 |
Jul 07 2014 |
7691 |
394.8 |
Jun 30 2014 |
7691 |
394.8 |
Jun 23 2014 |
7691 |
394.8 |
Jun 16 2014 |
7691 |
394.8 |
Jun 09 2014 |
7691 |
394.8 |
Jun 02 2014 |
7691 |
394.8 |
May 26 2014 |
7691 |
394.8 |
May 19 2014 |
7691 |
394.8 |
May 12 2014 |
7692 |
394.8 |
May 05 2014 |
7692 |
394.8 |
Apr 28 2014 |
7692 |
394.8 |
Apr 21 2014 |
7692 |
394.8 |
Apr 14 2014 |
7706 |
394.8 |
Apr 07 2014 |
7706 |
394.8 |
Mar 31 2014 |
7707 |
394.8 |
Mar 24 2014 |
7707 |
394.8 |
Mar 17 2014 |
7707 |
394.8 |
Mar 10 2014 |
7707 |
394.8 |
Mar 03 2014 |
7707 |
394.8 |
Feb 24 2014 |
7705 |
394.8 |
Feb 17 2014 |
7713 |
394.8 |
Feb 10 2014 |
7712 |
394.8 |
Feb 03 2014 |
7697 |
394.8 |
Jan 27 2014 |
7760 |
394.8 |
Jan 20 2014 |
7730 |
394.8 |
Jan 13 2014 |
7578 |
394.8 |
Jan 06 2014 |
7537 |
394.8 |
Dec 30 2013 |
7622 |
394.8 |
Dec 23 2013 |
7450 |
394.8 |
Dec 16 2013 |
7350 |
394.8 |
Dec 09 2013 |
7390 |
394.8 |
Dec 02 2013 |
6972 |
387.49 |
Nov 25 2013 |
7082 |
387.49 |
Nov 18 2013 |
7141 |
387.49 |
Nov 11 2013 |
8198 |
401.84 |
Nov 04 2013 |
8107 |
401.84 |
Oct 28 2013 |
8108 |
401.84 |
Oct 21 2013 |
7943 |
401.84 |
Oct 14 2013 |
7891 |
401.84 |
Oct 07 2013 |
8739 |
413.09 |
Sep 30 2013 |
10000 |
426.84 |
Sep 23 2013 |
10909 |
437.06 |
Sep 16 2013 |
10283 |
429.93 |
Sep 09 2013 |
10286 |
429.93 |
Sep 02 2013 |
10366 |
429.93 |
Aug 26 2013 |
10329 |
429.93 |
Aug 19 2013 |
10347 |
429.93 |
Aug 12 2013 |
10347 |
429.93 |
Aug 05 2013 |
10348 |
429.93 |
Jul 29 2013 |
10349 |
429.93 |
Jul 22 2013 |
10382 |
429.93 |
Jul 15 2013 |
10382 |
429.93 |
Jul 08 2013 |
10382 |
429.93 |
Jul 01 2013 |
10382 |
429.93 |
Jun 24 2013 |
10383 |
429.93 |
Jun 17 2013 |
10383 |
429.93 |
Jun 10 2013 |
10383 |
429.93 |
Jun 03 2013 |
10383 |
429.93 |
May 27 2013 |
10383 |
429.93 |
May 20 2013 |
10383 |
429.93 |
May 13 2013 |
10383 |
429.93 |
May 06 2013 |
10383 |
429.93 |
Apr 29 2013 |
10383 |
429.93 |
Apr 22 2013 |
10358 |
429.93 |
Apr 15 2013 |
10367 |
429.93 |
Apr 08 2013 |
10367 |
429.93 |
Apr 01 2013 |
10367 |
429.93 |
Mar 25 2013 |
10362 |
429.93 |
Mar 18 2013 |
10362 |
429.93 |
Mar 11 2013 |
10362 |
429.93 |
Mar 04 2013 |
10362 |
429.93 |
Feb 25 2013 |
10362 |
429.93 |
Feb 18 2013 |
10368 |
429.93 |
Feb 11 2013 |
10377 |
429.93 |
Feb 04 2013 |
10344 |
429.93 |
Jan 28 2013 |
10392 |
429.93 |
Jan 21 2013 |
10409 |
429.93 |
Jan 14 2013 |
10484 |
429.93 |
Jan 07 2013 |
10439 |
429.93 |
Dec 31 2012 |
10455 |
429.93 |
Dec 24 2012 |
10457 |
429.93 |
Dec 17 2012 |
10473 |
429.93 |
Dec 10 2012 |
10344 |
429.93 |
Dec 03 2012 |
10512 |
429.93 |
Nov 26 2012 |
10408 |
429.93 |
Nov 19 2012 |
10494 |
429.93 |
Nov 12 2012 |
12772 |
453.64 |
Nov 05 2012 |
12789 |
453.64 |
Oct 29 2012 |
14652 |
471.88 |
Oct 22 2012 |
17370 |
500.98 |
Oct 15 2012 |
17190 |
500.98 |
Oct 02 2012 |
22245 |
574.73 |
Sep 26 2012 |
24425 |
605.62 |
Sep 20 2012 |
19506 |
540 |
Sep 13 2012 |
19229 |
540 |