| Nov 17 2014 |
14921 |
473.31 |
| Nov 10 2014 |
15009 |
473.31 |
| Nov 03 2014 |
14915 |
473.31 |
| Oct 27 2014 |
14072 |
465.65 |
| Oct 20 2014 |
14242 |
465.65 |
| Oct 13 2014 |
14166 |
465.65 |
| Oct 06 2014 |
13974 |
465.65 |
| Sep 29 2014 |
14169 |
465.65 |
| Sep 22 2014 |
14274 |
465.65 |
| Sep 15 2014 |
14161 |
465.65 |
| Sep 08 2014 |
14097 |
465.65 |
| Sep 01 2014 |
14177 |
465.65 |
| Aug 25 2014 |
14191 |
465.65 |
| Aug 18 2014 |
14198 |
465.65 |
| Aug 11 2014 |
14198 |
465.65 |
| Aug 04 2014 |
14198 |
465.65 |
| Jul 28 2014 |
14198 |
465.65 |
| Jul 21 2014 |
14217 |
465.65 |
| Jul 14 2014 |
14217 |
465.65 |
| Jul 07 2014 |
14217 |
465.65 |
| Jun 30 2014 |
14217 |
465.65 |
| Jun 23 2014 |
14217 |
465.65 |
| Jun 16 2014 |
14217 |
465.65 |
| Jun 09 2014 |
14217 |
465.65 |
| Jun 02 2014 |
14217 |
465.65 |
| May 26 2014 |
14217 |
465.65 |
| May 19 2014 |
14217 |
465.65 |
| May 12 2014 |
14217 |
465.65 |
| May 05 2014 |
14217 |
465.65 |
| Apr 28 2014 |
14218 |
465.65 |
| Apr 21 2014 |
14218 |
465.65 |
| Apr 14 2014 |
14241 |
465.65 |
| Apr 07 2014 |
14241 |
465.65 |
| Mar 31 2014 |
14242 |
465.65 |
| Mar 24 2014 |
14242 |
465.65 |
| Mar 17 2014 |
14242 |
465.65 |
| Mar 10 2014 |
14242 |
465.65 |
| Mar 03 2014 |
14242 |
465.65 |
| Feb 24 2014 |
14236 |
465.65 |
| Feb 17 2014 |
14250 |
465.65 |
| Feb 10 2014 |
14249 |
465.65 |
| Feb 03 2014 |
14237 |
465.65 |
| Jan 27 2014 |
14299 |
465.65 |
| Jan 20 2014 |
14259 |
465.65 |
| Jan 13 2014 |
14077 |
465.65 |
| Jan 06 2014 |
14030 |
465.65 |
| Dec 30 2013 |
14157 |
465.65 |
| Dec 23 2013 |
13956 |
465.65 |
| Dec 16 2013 |
13781 |
465.65 |
| Dec 09 2013 |
12567 |
453.54 |
| Dec 02 2013 |
12379 |
449.72 |
| Nov 25 2013 |
11827 |
441.98 |
| Nov 18 2013 |
11488 |
437.36 |
| Nov 11 2013 |
11430 |
437.36 |
| Nov 04 2013 |
13124 |
455.33 |
| Oct 28 2013 |
11046 |
435.17 |
| Oct 21 2013 |
10214 |
428.49 |
| Oct 14 2013 |
10176 |
428.49 |
| Oct 07 2013 |
10130 |
428.49 |
| Sep 30 2013 |
10128 |
428.49 |
| Sep 23 2013 |
10112 |
428.49 |
| Sep 16 2013 |
10147 |
428.49 |
| Sep 09 2013 |
10151 |
428.49 |
| Sep 02 2013 |
10237 |
428.49 |
| Aug 26 2013 |
10201 |
428.49 |
| Aug 19 2013 |
10219 |
428.49 |
| Aug 12 2013 |
10219 |
428.49 |
| Aug 05 2013 |
10220 |
428.49 |
| Jul 29 2013 |
10221 |
428.49 |
| Jul 22 2013 |
10254 |
428.49 |
| Jul 15 2013 |
10254 |
428.49 |
| Jul 08 2013 |
10254 |
428.49 |
| Jul 01 2013 |
10254 |
428.49 |
| Jun 24 2013 |
10255 |
428.49 |
| Jun 17 2013 |
10255 |
428.49 |
| Jun 10 2013 |
10255 |
428.49 |
| Jun 03 2013 |
10255 |
428.49 |
| May 27 2013 |
10255 |
428.49 |
| May 20 2013 |
10255 |
428.49 |
| May 13 2013 |
10255 |
428.49 |
| May 06 2013 |
10255 |
428.49 |
| Apr 29 2013 |
10255 |
428.49 |
| Apr 22 2013 |
10233 |
428.49 |
| Apr 15 2013 |
10242 |
428.49 |
| Apr 08 2013 |
10242 |
428.49 |
| Apr 01 2013 |
10242 |
428.49 |
| Mar 25 2013 |
10236 |
428.49 |
| Mar 18 2013 |
10236 |
428.49 |
| Mar 11 2013 |
10236 |
428.49 |
| Mar 04 2013 |
10236 |
428.49 |
| Feb 25 2013 |
10236 |
428.49 |
| Feb 18 2013 |
10242 |
428.49 |
| Feb 11 2013 |
10251 |
428.49 |
| Feb 04 2013 |
10216 |
428.49 |
| Jan 28 2013 |
10267 |
428.49 |
| Jan 21 2013 |
10284 |
428.49 |
| Jan 14 2013 |
10359 |
428.49 |
| Jan 07 2013 |
10312 |
428.49 |
| Dec 31 2012 |
10327 |
428.49 |
| Dec 24 2012 |
10326 |
428.49 |
| Dec 17 2012 |
10344 |
428.49 |
| Dec 10 2012 |
10666 |
433.62 |
| Dec 03 2012 |
10804 |
433.49 |
| Nov 26 2012 |
10909 |
435.77 |
| Nov 19 2012 |
11803 |
444.48 |
| Nov 12 2012 |
11872 |
444.48 |
| Nov 05 2012 |
11886 |
444.48 |
| Oct 29 2012 |
13889 |
463.85 |
| Oct 22 2012 |
15405 |
479.61 |
| Oct 15 2012 |
15205 |
479.61 |
| Oct 02 2012 |
18025 |
518.2 |
| Sep 26 2012 |
17992 |
518.33 |
| Sep 20 2012 |
17817 |
518.33 |
| Sep 13 2012 |
17575 |
518.33 |
