| Oct 25 2019 |
19992 |
510.4 |
| Oct 18 2019 |
19584 |
510.4 |
| Oct 11 2019 |
19884 |
510.4 |
| Oct 04 2019 |
19963 |
510.4 |
| Sep 27 2019 |
19902 |
510.4 |
| Sep 20 2019 |
19600 |
510.4 |
| Sep 13 2019 |
19574 |
510.4 |
| Sep 06 2019 |
19179 |
510.4 |
| Aug 30 2019 |
19252 |
510.4 |
| Aug 23 2019 |
19275 |
510.4 |
| Aug 16 2019 |
19106 |
510.4 |
| Aug 09 2019 |
19106 |
510.4 |
| Aug 02 2019 |
19116 |
510.4 |
| Jul 26 2019 |
19126 |
510.4 |
| Jul 19 2019 |
19144 |
510.4 |
| Jul 12 2019 |
19182 |
510.4 |
| Jul 05 2019 |
19195 |
510.4 |
| Jun 28 2019 |
19243 |
510.4 |
| Jun 21 2019 |
19271 |
510.4 |
| Jun 14 2019 |
19269 |
510.4 |
| Jun 07 2019 |
19251 |
510.4 |
| May 31 2019 |
19282 |
510.4 |
| May 24 2019 |
19289 |
510.4 |
| May 17 2019 |
19321 |
510.4 |
| May 10 2019 |
19312 |
510.4 |
| May 03 2019 |
19328 |
510.4 |
| Apr 26 2019 |
19322 |
510.4 |
| Apr 19 2019 |
19322 |
510.4 |
| Apr 12 2019 |
19325 |
510.4 |
| Apr 05 2019 |
19325 |
510.4 |
| Mar 29 2019 |
19326 |
510.4 |
| Mar 22 2019 |
19311 |
510.4 |
| Mar 15 2019 |
19319 |
510.4 |
| Mar 08 2019 |
19240 |
510.4 |
| Mar 01 2019 |
19245 |
510.4 |
| Feb 22 2019 |
19237 |
510.4 |
| Feb 15 2019 |
19246 |
510.4 |
| Feb 08 2019 |
19226 |
510.4 |
| Feb 01 2019 |
19253 |
510.4 |
| Jan 25 2019 |
19269 |
510.4 |
| Jan 18 2019 |
18785 |
510.4 |
| Jan 11 2019 |
19435 |
510.4 |
| Jan 04 2019 |
19565 |
510.4 |
| Dec 28 2018 |
19533 |
510.4 |
| Dec 21 2018 |
19411 |
510.4 |
| Dec 14 2018 |
19541 |
510.4 |
| Dec 07 2018 |
19767 |
510.4 |
| Nov 30 2018 |
20042 |
510.4 |
| Nov 23 2018 |
20276 |
510.4 |
| Nov 16 2018 |
20676 |
510.4 |
| Nov 09 2018 |
20768 |
510.4 |
| Nov 02 2018 |
20930 |
510.4 |
| Oct 12 2018 |
27122 |
585.01 |
| Oct 05 2018 |
22748 |
536.61 |
| Sep 28 2018 |
21364 |
520.44 |
| Sep 21 2018 |
21369 |
520.44 |
| Sep 14 2018 |
14359 |
454.33 |
| Sep 07 2018 |
13770 |
449.71 |
| Aug 31 2018 |
13653 |
449.71 |
| Aug 24 2018 |
13609 |
449.71 |
| Aug 17 2018 |
13595 |
449.71 |
| Aug 10 2018 |
13604 |
449.71 |
| Aug 03 2018 |
13628 |
449.71 |
| Jul 27 2018 |
13641 |
449.71 |
| Jul 20 2018 |
13656 |
449.71 |
| Jul 13 2018 |
13652 |
449.71 |
| Jul 06 2018 |
13627 |
449.71 |
| Jun 29 2018 |
13684 |
449.71 |
| Jun 22 2018 |
13684 |
449.71 |
| Jun 15 2018 |
13708 |
449.71 |
| Jun 08 2018 |
13728 |
449.71 |
| Jun 01 2018 |
13717 |
449.71 |
| May 25 2018 |
13727 |
449.71 |
| May 18 2018 |
13699 |
449.71 |
| May 11 2018 |
13724 |
449.71 |
| May 04 2018 |
13783 |
449.71 |
| Apr 27 2018 |
13777 |
449.71 |
| Apr 20 2018 |
13815 |
449.71 |
| Apr 13 2018 |
13812 |
449.71 |
| Apr 06 2018 |
13812 |
449.71 |
| Mar 30 2018 |
13811 |
449.71 |
| Mar 23 2018 |
13811 |
449.71 |
| Mar 16 2018 |
13804 |
449.71 |
| Mar 09 2018 |
13804 |
449.71 |
| Mar 02 2018 |
13808 |
449.71 |
| Feb 23 2018 |
13802 |
449.71 |
| Feb 16 2018 |
13814 |
449.71 |
| Feb 09 2018 |
13809 |
449.71 |
| Feb 02 2018 |
13829 |
449.71 |
| Jan 26 2018 |
13862 |
449.71 |
| Jan 19 2018 |
13823 |
449.71 |
| Jan 12 2018 |
13444 |
449.71 |
| Jan 05 2018 |
13707 |
449.71 |
| Dec 29 2017 |
13737 |
449.71 |
| Dec 22 2017 |
13719 |
449.71 |
| Dec 15 2017 |
13695 |
449.71 |
| Dec 08 2017 |
13973 |
449.71 |
| Dec 01 2017 |
14106 |
449.71 |
| Nov 24 2017 |
14115 |
449.71 |
| Nov 17 2017 |
14233 |
449.71 |
| Nov 10 2017 |
14647 |
449.71 |
| Nov 03 2017 |
14636 |
449.71 |
| Oct 27 2017 |
14589 |
449.71 |
| Oct 20 2017 |
14542 |
449.71 |
| Oct 13 2017 |
15071 |
456.1 |
| Oct 06 2017 |
15769 |
463.71 |
| Sep 29 2017 |
15907 |
464.78 |
| Sep 22 2017 |
15851 |
464.78 |
| Sep 15 2017 |
17814 |
482.55 |
| Sep 08 2017 |
18212 |
488.48 |
| Sep 01 2017 |
18243 |
488.48 |
| Aug 25 2017 |
18252 |
488.48 |
| Aug 18 2017 |
18282 |
488.48 |
| Aug 11 2017 |
18185 |
488.48 |
| Aug 04 2017 |
18212 |
488.48 |
| Jul 28 2017 |
18209 |
488.48 |
| Jul 21 2017 |
18231 |
488.48 |
| Jul 14 2017 |
18231 |
488.48 |
| Jul 07 2017 |
18226 |
488.48 |
| Jun 30 2017 |
18236 |
488.48 |
| Jun 23 2017 |
18235 |
488.48 |
| Jun 16 2017 |
18230 |
488.48 |
| Jun 09 2017 |
18205 |
488.48 |
| Jun 02 2017 |
18208 |
488.48 |
| May 26 2017 |
18041 |
488.48 |
| May 19 2017 |
18060 |
488.48 |
| May 12 2017 |
17999 |
488.48 |
| May 05 2017 |
17941 |
488.48 |
| Apr 28 2017 |
17909 |
488.48 |
| Apr 21 2017 |
17884 |
488.48 |
| Apr 14 2017 |
17911 |
488.48 |
| Apr 07 2017 |
17912 |
488.48 |
| Mar 31 2017 |
17912 |
488.48 |
| Mar 24 2017 |
17913 |
488.48 |
| Mar 17 2017 |
17902 |
488.48 |
| Mar 10 2017 |
17919 |
488.48 |
| Mar 03 2017 |
17919 |
488.48 |
| Feb 24 2017 |
17922 |
488.48 |
| Feb 17 2017 |
17938 |
488.48 |
| Feb 10 2017 |
17962 |
488.48 |
| Feb 03 2017 |
17952 |
488.48 |
| Jan 27 2017 |
17948 |
488.48 |
| Jan 20 2017 |
17974 |
488.48 |
| Jan 13 2017 |
18001 |
488.48 |
| Jan 06 2017 |
18242 |
488.48 |
| Dec 30 2016 |
18314 |
488.48 |
| Dec 23 2016 |
18316 |
488.48 |
| Dec 16 2016 |
18367 |
488.48 |
| Dec 09 2016 |
19364 |
497.26 |
| Dec 02 2016 |
19779 |
497.26 |
| Nov 25 2016 |
19671 |
497.26 |
| Nov 18 2016 |
19955 |
497.26 |
| Nov 11 2016 |
20278 |
497.26 |
| Nov 04 2016 |
20346 |
497.26 |
| Oct 28 2016 |
20931 |
502.92 |
| Oct 21 2016 |
21018 |
502.88 |
| Oct 14 2016 |
21844 |
510.63 |
| Oct 07 2016 |
21683 |
510.63 |
| Sep 30 2016 |
21607 |
510.56 |
| Sep 23 2016 |
20386 |
503.15 |
| Sep 16 2016 |
20036 |
502.93 |
| Sep 09 2016 |
20721 |
511.51 |
| Sep 02 2016 |
20647 |
511.51 |
| Aug 26 2016 |
20674 |
511.51 |
| Aug 19 2016 |
20268 |
511.51 |
| Aug 12 2016 |
20256 |
511.51 |
| Aug 05 2016 |
20275 |
511.51 |
| Jul 29 2016 |
20277 |
511.51 |
| Jul 22 2016 |
20252 |
511.51 |
| Jun 28 2016 |
20254 |
511.51 |
| Jun 21 2016 |
20315 |
511.51 |
| Jun 14 2016 |
20315 |
511.51 |
| Jun 07 2016 |
20316 |
511.51 |
| May 31 2016 |
20325 |
511.51 |
| May 24 2016 |
20325 |
511.51 |
| May 17 2016 |
20307 |
511.51 |
| May 10 2016 |
20308 |
511.51 |
| May 03 2016 |
20313 |
511.51 |
| Apr 26 2016 |
20309 |
511.51 |
| Apr 19 2016 |
20280 |
511.51 |
| Apr 12 2016 |
20324 |
511.51 |
| Apr 05 2016 |
20324 |
511.51 |
| Mar 29 2016 |
20324 |
511.51 |
| Mar 22 2016 |
20312 |
511.51 |
| Mar 15 2016 |
20310 |
511.51 |
| Mar 08 2016 |
20331 |
511.51 |
| Mar 01 2016 |
20328 |
511.51 |
| Feb 23 2016 |
20323 |
511.51 |
| Feb 16 2016 |
20254 |
511.51 |
| Feb 09 2016 |
20254 |
511.51 |
| Feb 02 2016 |
20195 |
511.51 |
| Jan 26 2016 |
20230 |
511.51 |
| Jan 19 2016 |
20238 |
511.51 |
| Jan 12 2016 |
19787 |
511.51 |
| Jan 05 2016 |
20215 |
511.51 |
| Dec 29 2015 |
20227 |
511.51 |
| Dec 22 2015 |
20046 |
511.51 |
| Dec 15 2015 |
19944 |
511.51 |
| Dec 08 2015 |
20239 |
511.51 |
| Dec 01 2015 |
20314 |
511.51 |
| Nov 24 2015 |
20147 |
511.51 |
| Nov 17 2015 |
19830 |
511.51 |
| Nov 10 2015 |
19842 |
511.51 |
| Nov 03 2015 |
19833 |
511.51 |
| Oct 27 2015 |
19916 |
511.83 |
| Oct 20 2015 |
19539 |
508.75 |
| Oct 13 2015 |
19174 |
511.13 |
| Oct 06 2015 |
19149 |
511.13 |
| Sep 29 2015 |
19211 |
511.13 |
| Sep 22 2015 |
16495 |
503.35 |
| Sep 15 2015 |
17685 |
490.69 |
| Sep 14 2015 |
16438 |
490.69 |
| Sep 07 2015 |
16437 |
490.69 |
| Aug 31 2015 |
16458 |
490.69 |
| Aug 24 2015 |
16374 |
490.69 |
| Aug 17 2015 |
16398 |
490.69 |
| Aug 10 2015 |
16410 |
490.69 |
| Aug 03 2015 |
16409 |
490.69 |
| Jul 27 2015 |
16409 |
490.69 |
| Jul 20 2015 |
16408 |
490.69 |
| Jul 13 2015 |
16408 |
490.69 |
| Jul 06 2015 |
16408 |
490.69 |
| Jun 29 2015 |
16408 |
490.69 |
| Jun 22 2015 |
16408 |
490.69 |
| Jun 15 2015 |
16408 |
490.69 |
| Jun 08 2015 |
16520 |
490.69 |
| Jun 01 2015 |
16520 |
490.69 |
| May 25 2015 |
16520 |
490.69 |
| May 18 2015 |
16520 |
490.69 |
| May 11 2015 |
16520 |
490.69 |
| May 04 2015 |
16520 |
490.69 |
| Apr 27 2015 |
16500 |
490.69 |
| Apr 20 2015 |
16485 |
490.69 |
| Apr 13 2015 |
16485 |
490.69 |
| Apr 06 2015 |
16511 |
490.69 |
| Mar 30 2015 |
16511 |
490.69 |
| Mar 23 2015 |
16526 |
490.69 |
| Mar 16 2015 |
16517 |
490.69 |
| Mar 09 2015 |
16516 |
490.69 |
| Mar 02 2015 |
16508 |
490.69 |
| Feb 23 2015 |
16395 |
490.69 |
| Feb 16 2015 |
16376 |
490.69 |
| Feb 09 2015 |
16386 |
490.69 |
| Feb 02 2015 |
16388 |
490.69 |
| Jan 26 2015 |
16376 |
490.69 |
| Jan 19 2015 |
16356 |
490.69 |
| Jan 12 2015 |
16234 |
490.69 |
| Jan 05 2015 |
16526 |
490.69 |
| Dec 29 2014 |
16523 |
490.69 |
| Dec 22 2014 |
16576 |
490.69 |
| Dec 15 2014 |
16312 |
490.69 |
| Dec 08 2014 |
16463 |
490.69 |
| Dec 01 2014 |
16519 |
490.69 |
| Nov 24 2014 |
16553 |
490.69 |
| Nov 17 2014 |
16701 |
490.69 |
| Nov 10 2014 |
16797 |
490.69 |
| Nov 03 2014 |
16713 |
490.69 |
| Oct 27 2014 |
16733 |
490.69 |
| Oct 20 2014 |
18200 |
502.44 |
| Oct 13 2014 |
18502 |
506.93 |
| Oct 06 2014 |
17385 |
498.99 |
| Sep 29 2014 |
16724 |
490.51 |
| Sep 22 2014 |
18044 |
502.4 |
| Sep 15 2014 |
17680 |
500.21 |
| Sep 08 2014 |
17590 |
500.21 |
| Sep 01 2014 |
17658 |
500.21 |
| Aug 25 2014 |
17684 |
500.21 |
| Aug 18 2014 |
17686 |
500.21 |
| Aug 11 2014 |
17686 |
500.21 |
| Aug 04 2014 |
17686 |
500.21 |
| Jul 28 2014 |
17686 |
500.21 |
| Jul 21 2014 |
17704 |
500.21 |
| Jul 14 2014 |
17704 |
500.21 |
| Jul 07 2014 |
17704 |
500.21 |
| Jun 30 2014 |
17704 |
500.21 |
| Jun 23 2014 |
17704 |
500.21 |
| Jun 16 2014 |
17704 |
500.21 |
| Jun 09 2014 |
17704 |
500.21 |
| Jun 02 2014 |
17704 |
500.21 |
| May 26 2014 |
17704 |
500.21 |
| May 19 2014 |
17704 |
500.21 |
| May 12 2014 |
17706 |
500.21 |
| May 05 2014 |
17706 |
500.21 |
| Apr 28 2014 |
17707 |
500.21 |
| Apr 21 2014 |
17707 |
500.21 |
| Apr 14 2014 |
17722 |
500.21 |
| Apr 07 2014 |
17722 |
500.21 |
| Mar 31 2014 |
17723 |
500.21 |
| Mar 24 2014 |
17723 |
500.21 |
| Mar 17 2014 |
17723 |
500.21 |
| Mar 10 2014 |
17723 |
500.21 |
| Mar 03 2014 |
17723 |
500.21 |
| Feb 24 2014 |
17718 |
500.21 |
| Feb 17 2014 |
17735 |
500.21 |
| Feb 10 2014 |
17735 |
500.21 |
| Feb 03 2014 |
17723 |
500.21 |
| Jan 27 2014 |
17794 |
500.21 |
| Jan 20 2014 |
17754 |
500.21 |
| Jan 13 2014 |
17568 |
500.21 |
| Jan 06 2014 |
17510 |
500.21 |
| Dec 30 2013 |
17657 |
500.21 |
| Dec 23 2013 |
17436 |
500.21 |
| Dec 16 2013 |
17245 |
500.21 |
| Dec 09 2013 |
17273 |
500.21 |
| Dec 02 2013 |
17474 |
500.21 |
| Nov 25 2013 |
17765 |
500.21 |
| Nov 18 2013 |
17919 |
500.21 |
| Nov 11 2013 |
17890 |
500.21 |
| Nov 04 2013 |
17758 |
500.21 |
| Oct 28 2013 |
17644 |
500.21 |
| Oct 21 2013 |
17725 |
505.17 |
| Oct 14 2013 |
17770 |
505.8 |
| Oct 07 2013 |
17642 |
505.8 |
| Sep 30 2013 |
17603 |
505.71 |
| Sep 23 2013 |
20721 |
540.72 |
| Sep 16 2013 |
17223 |
503.24 |
| Sep 09 2013 |
17152 |
503.24 |
| Sep 02 2013 |
16128 |
490.39 |
| Aug 26 2013 |
16095 |
490.39 |
| Aug 19 2013 |
16113 |
490.39 |
| Aug 12 2013 |
16113 |
490.39 |
| Aug 05 2013 |
16115 |
490.39 |
| Jul 29 2013 |
16116 |
490.39 |
| Jul 22 2013 |
16159 |
490.39 |
| Jul 15 2013 |
16159 |
490.39 |
| Jul 08 2013 |
16159 |
490.39 |
| Jul 01 2013 |
16159 |
490.39 |
| Jun 24 2013 |
16160 |
490.39 |
| Jun 17 2013 |
16160 |
490.39 |
| Jun 10 2013 |
16160 |
490.39 |
| Jun 03 2013 |
16160 |
490.39 |
| May 27 2013 |
16160 |
490.39 |
| May 20 2013 |
16160 |
490.39 |
| May 13 2013 |
16160 |
490.39 |
| May 06 2013 |
16160 |
490.39 |
| Apr 29 2013 |
16160 |
490.39 |
| Apr 22 2013 |
16120 |
490.39 |
| Apr 15 2013 |
16127 |
490.39 |
| Apr 08 2013 |
16127 |
490.39 |
| Apr 01 2013 |
16127 |
490.39 |
| Mar 25 2013 |
16119 |
490.39 |
| Mar 18 2013 |
16119 |
490.39 |
| Mar 11 2013 |
16119 |
490.39 |
| Mar 04 2013 |
16119 |
490.39 |
| Feb 25 2013 |
16119 |
490.39 |
| Feb 18 2013 |
16126 |
490.39 |
| Feb 11 2013 |
16135 |
490.39 |
| Feb 04 2013 |
16099 |
490.39 |
| Jan 28 2013 |
16140 |
490.39 |
| Jan 21 2013 |
16168 |
490.39 |
| Jan 14 2013 |
16255 |
490.39 |
| Jan 07 2013 |
16213 |
490.39 |
| Dec 31 2012 |
16217 |
490.39 |
| Dec 24 2012 |
16219 |
490.39 |
| Dec 17 2012 |
16212 |
490.39 |
| Dec 10 2012 |
16048 |
490.39 |
| Dec 03 2012 |
16237 |
490.39 |
| Nov 26 2012 |
16139 |
490.39 |
| Nov 19 2012 |
16190 |
490.39 |
| Nov 12 2012 |
16286 |
490.39 |
| Nov 05 2012 |
16290 |
490.39 |
| Oct 29 2012 |
16426 |
490.39 |
| Oct 22 2012 |
16427 |
490.39 |
| Oct 15 2012 |
16748 |
496.29 |
| Oct 02 2012 |
16217 |
496.29 |
| Sep 26 2012 |
13905 |
470.07 |
| Sep 20 2012 |
13579 |
467.76 |
| Sep 13 2012 |
13427 |
467.76 |
