| Sep 07 2015 |
27040 |
607.71 |
| Aug 31 2015 |
25348 |
586.11 |
| Aug 24 2015 |
25258 |
586.11 |
| Aug 17 2015 |
25306 |
586.11 |
| Aug 10 2015 |
25321 |
586.11 |
| Aug 03 2015 |
25321 |
586.11 |
| Jul 27 2015 |
25321 |
586.11 |
| Jul 20 2015 |
25320 |
586.11 |
| Jul 13 2015 |
25320 |
586.11 |
| Jul 06 2015 |
25320 |
586.11 |
| Jun 29 2015 |
25320 |
586.11 |
| Jun 22 2015 |
25320 |
586.11 |
| Jun 15 2015 |
25320 |
586.11 |
| Jun 08 2015 |
25503 |
586.11 |
| Jun 01 2015 |
25503 |
586.11 |
| May 25 2015 |
25503 |
586.11 |
| May 18 2015 |
25503 |
586.11 |
| May 11 2015 |
25503 |
586.11 |
| May 04 2015 |
25503 |
586.11 |
| Apr 27 2015 |
25475 |
586.11 |
| Apr 20 2015 |
25459 |
586.11 |
| Apr 13 2015 |
25458 |
586.11 |
| Apr 06 2015 |
25496 |
586.11 |
| Mar 30 2015 |
25496 |
586.11 |
| Mar 23 2015 |
25517 |
586.11 |
| Mar 16 2015 |
25493 |
586.11 |
| Mar 09 2015 |
25492 |
586.11 |
| Mar 02 2015 |
25475 |
586.11 |
| Feb 23 2015 |
25300 |
586.11 |
| Feb 16 2015 |
25272 |
586.11 |
| Feb 09 2015 |
25282 |
586.11 |
| Feb 02 2015 |
25290 |
586.11 |
| Jan 26 2015 |
25273 |
586.11 |
| Jan 19 2015 |
25246 |
586.11 |
| Jan 12 2015 |
25100 |
586.11 |
| Jan 05 2015 |
25422 |
586.11 |
| Dec 29 2014 |
25436 |
586.11 |
| Dec 22 2014 |
25490 |
586.11 |
| Dec 15 2014 |
25119 |
586.11 |
| Dec 08 2014 |
25404 |
586.11 |
| Dec 01 2014 |
25557 |
586.11 |
| Nov 24 2014 |
25579 |
586.11 |
| Nov 17 2014 |
25825 |
586.11 |
| Nov 10 2014 |
25477 |
579.29 |
| Nov 03 2014 |
25404 |
579.29 |
| Oct 27 2014 |
23345 |
556.65 |
| Oct 20 2014 |
23312 |
554.3 |
| Oct 13 2014 |
21438 |
535.53 |
| Oct 06 2014 |
19822 |
522.09 |
| Sep 29 2014 |
20005 |
522.09 |
| Sep 22 2014 |
18865 |
510.47 |
| Sep 15 2014 |
16680 |
490.55 |
| Sep 08 2014 |
15649 |
480.44 |
| Sep 01 2014 |
14713 |
470.85 |
| Aug 25 2014 |
14725 |
470.85 |
| Aug 18 2014 |
14733 |
470.85 |
| Aug 11 2014 |
14733 |
470.85 |
| Aug 04 2014 |
14733 |
470.85 |
| Jul 28 2014 |
14733 |
470.85 |
| Jul 21 2014 |
14751 |
470.85 |
| Jul 14 2014 |
14751 |
470.85 |
| Jul 07 2014 |
14751 |
470.85 |
| Jun 30 2014 |
14751 |
470.85 |
| Jun 23 2014 |
14751 |
470.85 |
| Jun 16 2014 |
14751 |
470.85 |
| Jun 09 2014 |
14751 |
470.85 |
| Jun 02 2014 |
14751 |
470.85 |
| May 26 2014 |
14751 |
470.85 |
| May 19 2014 |
14751 |
470.85 |
| May 12 2014 |
14751 |
470.85 |
| May 05 2014 |
14751 |
470.85 |
| Apr 28 2014 |
14752 |
470.85 |
| Apr 21 2014 |
14752 |
470.85 |
| Apr 14 2014 |
14778 |
470.85 |
| Apr 07 2014 |
14778 |
470.85 |
| Mar 31 2014 |
14779 |
470.85 |
| Mar 24 2014 |
14779 |
470.85 |
| Mar 17 2014 |
14779 |
470.85 |
| Mar 10 2014 |
14779 |
470.85 |
| Mar 03 2014 |
14779 |
470.85 |
| Feb 24 2014 |
14774 |
470.85 |
| Feb 17 2014 |
14789 |
470.85 |
| Feb 10 2014 |
14788 |
470.85 |
| Feb 03 2014 |
14777 |
470.85 |
| Jan 27 2014 |
14844 |
470.85 |
| Jan 20 2014 |
14807 |
470.85 |
| Jan 13 2014 |
14615 |
470.85 |
| Jan 06 2014 |
14572 |
470.85 |
| Dec 30 2013 |
14709 |
470.85 |
| Dec 23 2013 |
14498 |
470.85 |
| Dec 16 2013 |
14325 |
470.85 |
| Dec 09 2013 |
14340 |
470.85 |
| Dec 02 2013 |
14550 |
470.85 |
| Nov 25 2013 |
14787 |
470.85 |
| Nov 18 2013 |
14886 |
470.85 |
| Nov 11 2013 |
14851 |
470.85 |
| Nov 04 2013 |
15127 |
474.39 |
| Oct 28 2013 |
14997 |
474.39 |
| Oct 21 2013 |
14711 |
474.39 |
| Oct 14 2013 |
16868 |
496.04 |
| Oct 07 2013 |
16747 |
496.04 |
| Sep 30 2013 |
18260 |
513.05 |
| Sep 23 2013 |
21053 |
544.66 |
| Sep 16 2013 |
23375 |
578.1 |
| Sep 09 2013 |
25205 |
604.03 |
| Sep 02 2013 |
25187 |
600.93 |
| Aug 26 2013 |
25126 |
600.93 |
| Aug 19 2013 |
25148 |
600.93 |
| Aug 12 2013 |
25148 |
600.93 |
| Aug 05 2013 |
25150 |
600.93 |
| Jul 29 2013 |
25151 |
600.93 |
| Jul 22 2013 |
25196 |
600.93 |
| Jul 15 2013 |
25196 |
600.93 |
| Jul 08 2013 |
25196 |
600.93 |
| Jul 01 2013 |
25196 |
600.93 |
| Jun 24 2013 |
25197 |
600.93 |
| Jun 17 2013 |
25197 |
600.93 |
| Jun 10 2013 |
25197 |
600.93 |
| Jun 03 2013 |
25197 |
600.93 |
| May 27 2013 |
25197 |
600.93 |
| May 20 2013 |
25197 |
600.93 |
| May 13 2013 |
25197 |
600.93 |
| May 06 2013 |
25197 |
600.93 |
| Apr 29 2013 |
25197 |
600.93 |
| Apr 22 2013 |
25159 |
600.93 |
| Apr 15 2013 |
25167 |
600.93 |
| Apr 08 2013 |
25167 |
600.93 |
| Apr 01 2013 |
25167 |
600.93 |
| Mar 25 2013 |
25151 |
600.93 |
| Mar 18 2013 |
25151 |
600.93 |
| Mar 11 2013 |
25151 |
600.93 |
| Mar 04 2013 |
25151 |
600.93 |
| Feb 25 2013 |
25151 |
600.93 |
| Feb 18 2013 |
25153 |
600.93 |
| Feb 11 2013 |
25162 |
600.93 |
| Feb 04 2013 |
25128 |
600.93 |
| Jan 28 2013 |
25178 |
600.93 |
| Jan 21 2013 |
25198 |
600.93 |
| Jan 14 2013 |
25318 |
600.93 |
| Jan 07 2013 |
25282 |
600.93 |
| Dec 31 2012 |
25269 |
600.93 |
| Dec 24 2012 |
25279 |
600.93 |
| Dec 17 2012 |
25283 |
600.93 |
| Dec 10 2012 |
25033 |
600.93 |
| Dec 03 2012 |
25293 |
600.93 |
| Nov 26 2012 |
25187 |
600.93 |
| Nov 19 2012 |
25231 |
600.93 |
| Nov 12 2012 |
25368 |
600.93 |
| Nov 05 2012 |
25359 |
600.93 |
| Oct 29 2012 |
25814 |
604.34 |
| Oct 22 2012 |
25548 |
604.34 |
| Oct 15 2012 |
25303 |
604.34 |
| Oct 02 2012 |
24909 |
613.26 |
| Sep 26 2012 |
24896 |
613.26 |
| Sep 20 2012 |
24298 |
608.97 |
| Sep 13 2012 |
24568 |
619.39 |
