| Sep 15 2014 |
15884 |
482.42 |
| Sep 08 2014 |
15863 |
482.42 |
| Sep 01 2014 |
15914 |
482.42 |
| Aug 25 2014 |
15930 |
482.42 |
| Aug 18 2014 |
15935 |
482.42 |
| Aug 11 2014 |
15935 |
482.42 |
| Aug 04 2014 |
15935 |
482.42 |
| Jul 28 2014 |
15935 |
482.42 |
| Jul 21 2014 |
15954 |
482.42 |
| Jul 14 2014 |
15954 |
482.42 |
| Jul 07 2014 |
15954 |
482.42 |
| Jun 30 2014 |
15954 |
482.42 |
| Jun 23 2014 |
15954 |
482.42 |
| Jun 16 2014 |
15954 |
482.42 |
| Jun 09 2014 |
15954 |
482.42 |
| Jun 02 2014 |
15954 |
482.42 |
| May 26 2014 |
15954 |
482.42 |
| May 19 2014 |
15954 |
482.42 |
| May 12 2014 |
15956 |
482.42 |
| May 05 2014 |
15956 |
482.42 |
| Apr 28 2014 |
15957 |
482.42 |
| Apr 21 2014 |
15957 |
482.42 |
| Apr 14 2014 |
15979 |
482.42 |
| Apr 07 2014 |
15979 |
482.42 |
| Mar 31 2014 |
15980 |
482.42 |
| Mar 24 2014 |
15980 |
482.42 |
| Mar 17 2014 |
15980 |
482.42 |
| Mar 10 2014 |
15980 |
482.42 |
| Mar 03 2014 |
15980 |
482.42 |
| Feb 24 2014 |
15975 |
482.42 |
| Feb 17 2014 |
15989 |
482.42 |
| Feb 10 2014 |
15988 |
482.42 |
| Feb 03 2014 |
15974 |
482.42 |
| Jan 27 2014 |
16040 |
482.42 |
| Jan 20 2014 |
16000 |
482.42 |
| Jan 13 2014 |
15807 |
482.42 |
| Jan 06 2014 |
15771 |
482.42 |
| Dec 30 2013 |
15912 |
482.42 |
| Dec 23 2013 |
15696 |
482.42 |
| Dec 16 2013 |
15526 |
482.42 |
| Dec 09 2013 |
15539 |
482.42 |
| Dec 02 2013 |
15761 |
482.42 |
| Nov 25 2013 |
16005 |
482.42 |
| Nov 18 2013 |
16113 |
482.42 |
| Nov 11 2013 |
16100 |
482.42 |
| Nov 04 2013 |
15989 |
482.42 |
| Oct 28 2013 |
15853 |
482.42 |
| Oct 21 2013 |
15539 |
482.42 |
| Oct 14 2013 |
15503 |
482.42 |
| Oct 07 2013 |
15395 |
482.42 |
| Sep 30 2013 |
15411 |
482.42 |
| Sep 02 2013 |
8514 |
408.34 |
| Aug 26 2013 |
8490 |
408.34 |
| Aug 19 2013 |
8502 |
408.34 |
| Aug 12 2013 |
8501 |
408.34 |
| Aug 05 2013 |
8502 |
408.34 |
| Jul 29 2013 |
8503 |
408.34 |
| Jul 22 2013 |
8534 |
408.34 |
| Jul 15 2013 |
8534 |
408.34 |
| Jul 08 2013 |
8534 |
408.34 |
| Jul 01 2013 |
8534 |
408.34 |
| Jun 24 2013 |
8534 |
408.34 |
| Jun 17 2013 |
8534 |
408.34 |
| Jun 10 2013 |
8534 |
408.34 |
| Jun 03 2013 |
8534 |
408.34 |
| May 27 2013 |
8534 |
408.34 |
| May 20 2013 |
8534 |
408.34 |
| May 13 2013 |
8534 |
408.34 |
| May 06 2013 |
8534 |
408.34 |
| Apr 29 2013 |
8534 |
408.34 |
| Apr 22 2013 |
8515 |
408.34 |
| Apr 15 2013 |
8523 |
408.34 |
| Apr 08 2013 |
8523 |
408.34 |
| Apr 01 2013 |
8522 |
408.34 |
| Mar 25 2013 |
8526 |
408.34 |
| Mar 18 2013 |
8526 |
408.34 |
| Mar 11 2013 |
8526 |
408.34 |
| Mar 04 2013 |
8526 |
408.34 |
| Feb 25 2013 |
8526 |
408.34 |
| Feb 18 2013 |
8533 |
408.34 |
| Feb 11 2013 |
8541 |
408.34 |
| Feb 04 2013 |
8509 |
408.34 |
| Jan 28 2013 |
8558 |
408.34 |
| Jan 21 2013 |
8561 |
408.34 |
| Jan 14 2013 |
8638 |
408.34 |
| Jan 07 2013 |
8604 |
408.34 |
| Dec 31 2012 |
8609 |
408.34 |
| Dec 24 2012 |
8609 |
408.34 |
| Dec 17 2012 |
8625 |
408.34 |
| Dec 10 2012 |
8496 |
408.34 |
| Dec 03 2012 |
8645 |
408.34 |
| Nov 26 2012 |
8570 |
408.34 |
| Nov 19 2012 |
8635 |
408.34 |
| Nov 12 2012 |
8677 |
408.34 |
| Nov 05 2012 |
8638 |
408.34 |
| Oct 29 2012 |
8711 |
408.34 |
| Oct 22 2012 |
8716 |
408.34 |
| Oct 15 2012 |
8645 |
408.34 |
| Oct 02 2012 |
8544 |
408.34 |
| Sep 26 2012 |
8590 |
408.34 |
| Sep 20 2012 |
8540 |
408.34 |
| Sep 13 2012 |
8471 |
408.34 |
