Apr 25 2024 |
4146 |
400.42 |
Apr 18 2024 |
4146 |
400.42 |
Apr 11 2024 |
4146 |
400.42 |
Apr 04 2024 |
4146 |
400.42 |
Mar 28 2024 |
4146 |
400.42 |
Mar 21 2024 |
4146 |
400.42 |
Mar 14 2024 |
4146 |
400.42 |
Mar 07 2024 |
4146 |
400.42 |
Feb 29 2024 |
4146 |
400.42 |
Feb 22 2024 |
4148 |
400.42 |
Feb 15 2024 |
4152 |
400.42 |
Feb 08 2024 |
4158 |
400.42 |
Feb 01 2024 |
4163 |
400.42 |
Jan 25 2024 |
4162 |
400.42 |
Jan 18 2024 |
4174 |
400.42 |
Jan 11 2024 |
4135 |
400.42 |
Jan 04 2024 |
4160 |
400.42 |
Dec 28 2023 |
4163 |
400.42 |
Dec 21 2023 |
4156 |
400.42 |
Dec 14 2023 |
4178 |
400.42 |
Dec 07 2023 |
4105 |
400.42 |
Nov 30 2023 |
4139 |
400.42 |
Nov 23 2023 |
4079 |
400.42 |
Nov 16 2023 |
4161 |
400.42 |
Nov 09 2023 |
4191 |
400.42 |
Nov 02 2023 |
4225 |
402.95 |
Oct 26 2023 |
4153 |
402.95 |
Oct 19 2023 |
4175 |
402.95 |
Oct 12 2023 |
4026 |
402.95 |
Oct 05 2023 |
4075 |
403.99 |
Sep 28 2023 |
4003 |
401.97 |
Sep 21 2023 |
3989 |
401.97 |
Sep 14 2023 |
4038 |
401.97 |
Sep 07 2023 |
4159 |
405.43 |
Aug 31 2023 |
4178 |
405.43 |
Aug 24 2023 |
4173 |
405.43 |
Aug 17 2023 |
4163 |
405.43 |
Aug 10 2023 |
4164 |
405.43 |
Aug 03 2023 |
4172 |
405.43 |
Jul 27 2023 |
4166 |
405.43 |
Jul 20 2023 |
4111 |
405.43 |
Jul 13 2023 |
4111 |
405.43 |
Jul 06 2023 |
4097 |
405.43 |
Jun 29 2023 |
4099 |
405.43 |
Jun 22 2023 |
4099 |
405.43 |
Jun 15 2023 |
4099 |
405.43 |
Jun 08 2023 |
4101 |
405.43 |
Jun 01 2023 |
4094 |
405.43 |
May 25 2023 |
4087 |
405.43 |
May 18 2023 |
4087 |
405.43 |
May 11 2023 |
4087 |
405.43 |
May 04 2023 |
4087 |
405.43 |
Apr 27 2023 |
4089 |
405.43 |
Apr 20 2023 |
4089 |
405.43 |
Apr 13 2023 |
4089 |
405.43 |
Apr 06 2023 |
4094 |
405.43 |
Mar 30 2023 |
4094 |
405.43 |
Mar 23 2023 |
4094 |
405.43 |
Mar 16 2023 |
4094 |
405.43 |
Mar 09 2023 |
4094 |
405.43 |
Mar 02 2023 |
4094 |
405.43 |
Feb 23 2023 |
4094 |
405.43 |
Feb 16 2023 |
4099 |
405.43 |
Feb 09 2023 |
4105 |
405.43 |
Feb 02 2023 |
4115 |
405.43 |
Jan 26 2023 |
4114 |
405.43 |
Jan 19 2023 |
4101 |
405.43 |
Jan 12 2023 |
4050 |
405.43 |
Jan 05 2023 |
4079 |
405.43 |
Dec 29 2022 |
4080 |
405.43 |
Dec 22 2022 |
6400 |
405.43 |
Dec 15 2022 |
6379 |
405.43 |
Dec 08 2022 |
6354 |
405.43 |
Dec 01 2022 |
6278 |
405.43 |
Nov 24 2022 |
6156 |
402.84 |
Nov 17 2022 |
6039 |
402.84 |
Nov 10 2022 |
6245 |
409.46 |
Nov 03 2022 |
6058 |
409.46 |
Oct 27 2022 |
5614 |
409.46 |
Oct 20 2022 |
5436 |
409.39 |
Oct 13 2022 |
5497 |
413.33 |
Oct 06 2022 |
5793 |
425.88 |
Sep 29 2022 |
5636 |
425.88 |
Sep 22 2022 |
5589 |
425.88 |
Sep 15 2022 |
5505 |
425.88 |
Sep 08 2022 |
5496 |
425.88 |
Sep 01 2022 |
5496 |
425.88 |
Aug 25 2022 |
5490 |
425.88 |
Aug 18 2022 |
5488 |
425.88 |
Aug 11 2022 |
5500 |
425.88 |
Aug 04 2022 |
5482 |
425.88 |
Jul 28 2022 |
5482 |
425.88 |
Jul 21 2022 |
5482 |
425.88 |
Jul 14 2022 |
5482 |
425.88 |
Jul 07 2022 |
5482 |
425.88 |
Jun 30 2022 |
5482 |
425.88 |
Jun 23 2022 |
5465 |
425.88 |
Jun 16 2022 |
5465 |
425.88 |
Jun 09 2022 |
5469 |
425.88 |
Jun 02 2022 |
5469 |
425.88 |
May 26 2022 |
5468 |
425.88 |
May 19 2022 |
5468 |
425.88 |
May 12 2022 |
5468 |
425.88 |
May 05 2022 |
5468 |
425.88 |
Apr 28 2022 |
5460 |
425.88 |
Apr 21 2022 |
5460 |
425.88 |
Apr 14 2022 |
5460 |
425.88 |
Apr 07 2022 |
5460 |
425.88 |
Mar 31 2022 |
5460 |
425.88 |
Mar 24 2022 |
5460 |
425.88 |
Mar 17 2022 |
5454 |
425.88 |
Mar 10 2022 |
5454 |
425.88 |
Mar 03 2022 |
5454 |
425.88 |
Feb 24 2022 |
5450 |
425.88 |
Feb 17 2022 |
5457 |
425.88 |
Feb 10 2022 |
5461 |
425.88 |
Feb 03 2022 |
5469 |
425.88 |
Jan 27 2022 |
5474 |
425.88 |
Jan 20 2022 |
5368 |
425.88 |
Jan 13 2022 |
5399 |
425.88 |
Jan 06 2022 |
5534 |
425.88 |
Dec 30 2021 |
5562 |
425.88 |
Dec 23 2021 |
5580 |
425.88 |
Dec 16 2021 |
5583 |
425.88 |
Dec 09 2021 |
5624 |
425.88 |
Dec 02 2021 |
5723 |
425.88 |
Nov 25 2021 |
5751 |
425.88 |
Nov 18 2021 |
5443 |
415.78 |
Nov 11 2021 |
5310 |
412.14 |
Nov 04 2021 |
5442 |
412.14 |
Oct 28 2021 |
5161 |
399.19 |
Oct 21 2021 |
5297 |
402.55 |
Oct 14 2021 |
5473 |
405.65 |
Oct 07 2021 |
5367 |
405.65 |
Sep 30 2021 |
5506 |
406.9 |
Sep 23 2021 |
5578 |
406.02 |
Sep 16 2021 |
5689 |
406.12 |
Sep 09 2021 |
5768 |
406.12 |
Sep 02 2021 |
5879 |
406.12 |
Aug 26 2021 |
5888 |
406.12 |
Aug 19 2021 |
5897 |
406.12 |
Aug 12 2021 |
5911 |
406.12 |
Aug 05 2021 |
5923 |
406.12 |
Jul 29 2021 |
5927 |
406.12 |
Jun 03 2021 |
6408 |
406.12 |
Nov 20 2020 |
6301 |
423.2 |
Nov 13 2020 |
7917 |
443.98 |
Nov 06 2020 |
7594 |
427.06 |
Oct 30 2020 |
7703 |
419.82 |
Oct 23 2020 |
8248 |
419.82 |
Oct 16 2020 |
9306 |
429.58 |
Oct 09 2020 |
9308 |
423.55 |
Oct 02 2020 |
8880 |
412.68 |
Sep 25 2020 |
8649 |
406.9 |
Sep 18 2020 |
8828 |
406.12 |
Sep 11 2020 |
8954 |
406.12 |
Sep 04 2020 |
9091 |
406.12 |
Aug 28 2020 |
9155 |
406.12 |
Aug 21 2020 |
9188 |
406.12 |
Aug 14 2020 |
9199 |
406.12 |
Aug 07 2020 |
9288 |
406.12 |
Jul 31 2020 |
9324 |
406.12 |
Jul 24 2020 |
9324 |
406.12 |
Jul 17 2020 |
9339 |
406.12 |
Jul 10 2020 |
9366 |
406.12 |
Jul 03 2020 |
9400 |
406.12 |
Jun 26 2020 |
9400 |
406.12 |
Jun 19 2020 |
9400 |
406.12 |
Jun 12 2020 |
9404 |
406.12 |
Jun 05 2020 |
9419 |
406.12 |
May 29 2020 |
9433 |
406.12 |
May 22 2020 |
9462 |
406.12 |
May 15 2020 |
9462 |
406.12 |
May 08 2020 |
9467 |
406.12 |
May 01 2020 |
9470 |
406.12 |
Apr 24 2020 |
9498 |
406.12 |
Apr 17 2020 |
9498 |
406.12 |
Apr 10 2020 |
9498 |
406.12 |
Apr 03 2020 |
9498 |
406.12 |
Mar 27 2020 |
9498 |
406.12 |
Mar 20 2020 |
9505 |
406.12 |
Mar 13 2020 |
9505 |
406.12 |
Mar 06 2020 |
9505 |
406.12 |
Feb 28 2020 |
9496 |
406.12 |
Feb 21 2020 |
9533 |
406.12 |
Feb 14 2020 |
9538 |
406.12 |
Feb 07 2020 |
9547 |
406.12 |
Jan 31 2020 |
9568 |
406.12 |
Jan 24 2020 |
9263 |
406.12 |
Jan 17 2020 |
9294 |
406.12 |
Jan 10 2020 |
9809 |
406.12 |
Jan 03 2020 |
9736 |
406.12 |
Dec 27 2019 |
9734 |
406.12 |
Dec 20 2019 |
9749 |
406.12 |
Dec 13 2019 |
9787 |
406.12 |
Dec 06 2019 |
9628 |
406.12 |
Nov 29 2019 |
9796 |
406.12 |
Nov 22 2019 |
9833 |
406.12 |
Nov 15 2019 |
9908 |
406.12 |
Nov 08 2019 |
10841 |
415.11 |
Nov 01 2019 |
11569 |
423.18 |
Oct 25 2019 |
11510 |
423.18 |
Oct 18 2019 |
10990 |
420.59 |
Oct 11 2019 |
11022 |
419.6 |
Oct 04 2019 |
11105 |
419.6 |
Sep 27 2019 |
11079 |
419.6 |
Sep 20 2019 |
11306 |
423.35 |
Sep 13 2019 |
10804 |
417.32 |
Sep 06 2019 |
9979 |
411.03 |
Aug 30 2019 |
10023 |
411.03 |
Aug 23 2019 |
10040 |
411.03 |
Aug 16 2019 |
9968 |
411.03 |
Aug 09 2019 |
9968 |
411.03 |
Aug 02 2019 |
9973 |
411.03 |
Jul 26 2019 |
9979 |
411.03 |
Jul 19 2019 |
9994 |
411.03 |
Jul 12 2019 |
10014 |
411.03 |
Jul 05 2019 |
10018 |
411.03 |
Jun 28 2019 |
10031 |
411.03 |
Jun 21 2019 |
10049 |
411.03 |
Jun 14 2019 |
10040 |
411.03 |
Jun 07 2019 |
10029 |
411.03 |
May 31 2019 |
10052 |
411.03 |
May 24 2019 |
10050 |
411.03 |
May 17 2019 |
10067 |
411.03 |
May 10 2019 |
10057 |
411.03 |
May 03 2019 |
10065 |
411.03 |
Apr 26 2019 |
10060 |
411.03 |
Apr 19 2019 |
10062 |
411.03 |
Apr 12 2019 |
10068 |
411.03 |
Apr 05 2019 |
10068 |
411.03 |
Mar 29 2019 |
10067 |
411.03 |
Mar 22 2019 |
10065 |
411.03 |
Mar 15 2019 |
10074 |
411.03 |
Mar 08 2019 |
10029 |
411.03 |
Mar 01 2019 |
10032 |
411.03 |
Feb 22 2019 |
10028 |
411.03 |
Feb 15 2019 |
10042 |
411.03 |
Feb 08 2019 |
10032 |
411.03 |
Feb 01 2019 |
10053 |
411.03 |
Jan 25 2019 |
10056 |
411.03 |
Jan 18 2019 |
9686 |
411.03 |
Jan 11 2019 |
10170 |
411.03 |
Jan 04 2019 |
10237 |
411.03 |
Dec 28 2018 |
10237 |
411.03 |
Dec 21 2018 |
10166 |
411.03 |
Dec 14 2018 |
10207 |
411.03 |
Dec 07 2018 |
10330 |
411.03 |
Nov 30 2018 |
10560 |
412.39 |
Nov 23 2018 |
10646 |
412.39 |
Nov 16 2018 |
11136 |
415.74 |
Nov 09 2018 |
12038 |
425.04 |
Nov 02 2018 |
11769 |
421.59 |
Oct 26 2018 |
11567 |
422.12 |
Oct 19 2018 |
10602 |
411.77 |
Oct 12 2018 |
9535 |
400.65 |
Oct 05 2018 |
8783 |
394.29 |
Sep 28 2018 |
8831 |
394.29 |
Sep 21 2018 |
8797 |
394.29 |
Sep 14 2018 |
8680 |
394.29 |
Sep 07 2018 |
8719 |
394.89 |
Aug 31 2018 |
8669 |
394.89 |
Aug 24 2018 |
8628 |
394.89 |
Aug 17 2018 |
8625 |
394.89 |
Aug 10 2018 |
8628 |
394.89 |
Aug 03 2018 |
8641 |
394.89 |
Jul 27 2018 |
8648 |
394.89 |
Jul 20 2018 |
8656 |
394.89 |
Jul 13 2018 |
8656 |
394.89 |
Jul 06 2018 |
8647 |
394.89 |
Jun 29 2018 |
8693 |
394.89 |
Jun 22 2018 |
8693 |
394.89 |
Jun 15 2018 |
8712 |
394.89 |
Jun 08 2018 |
8725 |
394.89 |
Jun 01 2018 |
8718 |
394.89 |
May 25 2018 |
8728 |
394.89 |
May 18 2018 |
8719 |
394.89 |
May 11 2018 |
8738 |
394.89 |
May 04 2018 |
8784 |
394.89 |
Apr 27 2018 |
8781 |
394.89 |
Apr 20 2018 |
8805 |
394.89 |
Apr 13 2018 |
8804 |
394.89 |
Apr 06 2018 |
8804 |
394.89 |
Mar 30 2018 |
8805 |
394.89 |
Mar 23 2018 |
8805 |
394.89 |
Mar 16 2018 |
8799 |
394.89 |
Mar 09 2018 |
8799 |
394.89 |
Mar 02 2018 |
8802 |
394.89 |
Feb 23 2018 |
8801 |
394.89 |
Feb 16 2018 |
8811 |
394.89 |
Feb 09 2018 |
8806 |
394.89 |
Feb 02 2018 |
8820 |
394.89 |
Jan 26 2018 |
8845 |
394.89 |
Jan 19 2018 |
8823 |
394.89 |
Jan 12 2018 |
8521 |
394.89 |
Jan 05 2018 |
8752 |
394.89 |
Dec 29 2017 |
8760 |
394.89 |
Dec 22 2017 |
8748 |
394.89 |
Dec 15 2017 |
8720 |
394.89 |
Dec 08 2017 |
8922 |
394.89 |
Dec 01 2017 |
8962 |
394.89 |
Nov 24 2017 |
8983 |
394.89 |
Nov 17 2017 |
9384 |
399.56 |
Nov 10 2017 |
9632 |
399.56 |
Nov 03 2017 |
9035 |
392.56 |
Oct 27 2017 |
8935 |
392.56 |
Oct 20 2017 |
9316 |
396.91 |
Oct 13 2017 |
10014 |
406.48 |
Oct 06 2017 |
11406 |
421.58 |
Sep 29 2017 |
11941 |
427.37 |
Sep 22 2017 |
12384 |
431.79 |
Sep 15 2017 |
11883 |
426.86 |
Sep 08 2017 |
11790 |
426.86 |
Sep 01 2017 |
11819 |
426.86 |
Aug 25 2017 |
11830 |
426.86 |
Aug 18 2017 |
11854 |
426.86 |
Aug 11 2017 |
11786 |
426.86 |
Aug 04 2017 |
11809 |
426.86 |
Jul 28 2017 |
11808 |
426.86 |
Jul 21 2017 |
11832 |
426.86 |
Jul 14 2017 |
11842 |
426.86 |
Jul 07 2017 |
11837 |
426.86 |
Jun 30 2017 |
11845 |
426.86 |
Jun 23 2017 |
11845 |
426.86 |
Jun 16 2017 |
11846 |
426.86 |
Jun 09 2017 |
11821 |
426.86 |
Jun 02 2017 |
11821 |
426.86 |
May 26 2017 |
11699 |
426.86 |
May 19 2017 |
11717 |
426.86 |
May 12 2017 |
11670 |
426.86 |
May 05 2017 |
11642 |
426.86 |
Apr 28 2017 |
11627 |
426.86 |
Apr 21 2017 |
11608 |
426.86 |
Apr 14 2017 |
11624 |
426.86 |
Apr 07 2017 |
11625 |
426.86 |
Mar 31 2017 |
11625 |
426.86 |
Mar 24 2017 |
11625 |
426.86 |
Mar 17 2017 |
11614 |
426.86 |
Mar 10 2017 |
11628 |
426.86 |
Mar 03 2017 |
11628 |
426.86 |
Feb 24 2017 |
11626 |
426.86 |
Feb 17 2017 |
11636 |
426.86 |
Feb 10 2017 |
11655 |
426.86 |
Feb 03 2017 |
11647 |
426.86 |
Jan 27 2017 |
11659 |
426.86 |
Jan 20 2017 |
11683 |
426.86 |
Jan 13 2017 |
11696 |
426.86 |
Jan 06 2017 |
11893 |
426.86 |
Dec 30 2016 |
11950 |
426.86 |
Dec 23 2016 |
11954 |
426.86 |
Dec 16 2016 |
11991 |
426.86 |
Dec 09 2016 |
12039 |
426.86 |
Dec 02 2016 |
12253 |
426.86 |
Nov 25 2016 |
12200 |
426.86 |
Nov 18 2016 |
12294 |
426.86 |
Nov 11 2016 |
13881 |
440.18 |
Nov 04 2016 |
13875 |
440.18 |
Oct 28 2016 |
18019 |
477.53 |
Oct 21 2016 |
18143 |
477.53 |
Oct 14 2016 |
16560 |
464.32 |
Oct 07 2016 |
15767 |
458.19 |
Sep 30 2016 |
15737 |
458.19 |
Sep 23 2016 |
15464 |
458.19 |
Sep 16 2016 |
15431 |
460.45 |
Sep 09 2016 |
15316 |
460.45 |
Sep 02 2016 |
16467 |
471.52 |
Aug 26 2016 |
16499 |
471.52 |
Aug 19 2016 |
16163 |
471.52 |
Aug 12 2016 |
16151 |
471.52 |
Aug 05 2016 |
16169 |
471.52 |
Jul 29 2016 |
16170 |
471.52 |
Jul 22 2016 |
16147 |
471.52 |
Jun 28 2016 |
16149 |
471.52 |
Jun 21 2016 |
16206 |
471.52 |
Jun 14 2016 |
16206 |
471.52 |
Jun 07 2016 |
16208 |
471.52 |
May 31 2016 |
16217 |
471.52 |
May 24 2016 |
16217 |
471.52 |
May 17 2016 |
16202 |
471.52 |
May 10 2016 |
16202 |
471.52 |
May 03 2016 |
16203 |
471.52 |
Apr 26 2016 |
16203 |
471.52 |
Apr 19 2016 |
16182 |
471.52 |
Apr 12 2016 |
16219 |
471.52 |
Apr 05 2016 |
16219 |
471.52 |
Mar 29 2016 |
16219 |
471.52 |
Mar 22 2016 |
16209 |
471.52 |
Mar 15 2016 |
16207 |
471.52 |
Mar 08 2016 |
16224 |
471.52 |
Mar 01 2016 |
16220 |
471.52 |
Feb 23 2016 |
16216 |
471.52 |
Feb 16 2016 |
16153 |
471.52 |
Feb 09 2016 |
16153 |
471.52 |
Feb 02 2016 |
16102 |
471.52 |
Jan 26 2016 |
16138 |
471.52 |
Jan 19 2016 |
16148 |
471.52 |
Jan 12 2016 |
15707 |
471.52 |
Jan 05 2016 |
16083 |
471.52 |
Dec 29 2015 |
16103 |
471.52 |
Dec 22 2015 |
15946 |
471.52 |
Dec 15 2015 |
15837 |
471.52 |
Dec 08 2015 |
16090 |
471.52 |
Dec 01 2015 |
16278 |
473.46 |
Nov 24 2015 |
16152 |
473.46 |
Nov 17 2015 |
15828 |
473.46 |
Nov 10 2015 |
14888 |
465.13 |
Nov 03 2015 |
14954 |
465.13 |
Oct 27 2015 |
14942 |
465.13 |
Oct 20 2015 |
14850 |
465.13 |
Oct 13 2015 |
16729 |
487.94 |
Oct 06 2015 |
18238 |
502.59 |
Sep 29 2015 |
18341 |
502.59 |
Sep 22 2015 |
16241 |
490 |
Sep 15 2015 |
27783 |
496.26 |
Sep 14 2015 |
17029 |
496.26 |
Sep 07 2015 |
16246 |
488.53 |
Aug 31 2015 |
16256 |
488.53 |
Aug 24 2015 |
16169 |
488.53 |
Aug 17 2015 |
16192 |
488.53 |
Aug 10 2015 |
16203 |
488.53 |
Aug 03 2015 |
16202 |
488.53 |
Jul 27 2015 |
16202 |
488.53 |
Jul 20 2015 |
16201 |
488.53 |
Jul 13 2015 |
16201 |
488.53 |
Jul 06 2015 |
16201 |
488.53 |
Jun 29 2015 |
16201 |
488.53 |
Jun 22 2015 |
16201 |
488.53 |
Jun 15 2015 |
16201 |
488.53 |
Jun 08 2015 |
16311 |
488.53 |
Jun 01 2015 |
16311 |
488.53 |
May 25 2015 |
16311 |
488.53 |
May 18 2015 |
16311 |
488.53 |
May 11 2015 |
16311 |
488.53 |
May 04 2015 |
16311 |
488.53 |
Apr 27 2015 |
16292 |
488.53 |
Apr 20 2015 |
16277 |
488.53 |
Apr 13 2015 |
16277 |
488.53 |
Apr 06 2015 |
16304 |
488.53 |
Mar 30 2015 |
16304 |
488.53 |
Mar 23 2015 |
16320 |
488.53 |
Mar 16 2015 |
16311 |
488.53 |
Mar 09 2015 |
16310 |
488.53 |
Mar 02 2015 |
16298 |
488.53 |
Feb 23 2015 |
16188 |
488.53 |
Feb 16 2015 |
16169 |
488.53 |
Feb 09 2015 |
16179 |
488.53 |
Feb 02 2015 |
16182 |
488.53 |
Jan 26 2015 |
16167 |
488.53 |
Jan 19 2015 |
16151 |
488.53 |
Jan 12 2015 |
16021 |
488.53 |
Jan 05 2015 |
16310 |
488.53 |
Dec 29 2014 |
16308 |
488.53 |
Dec 22 2014 |
16357 |
488.53 |
Dec 15 2014 |
16096 |
488.53 |
Dec 08 2014 |
16249 |
488.53 |
Dec 01 2014 |
16304 |
488.53 |
Nov 24 2014 |
16348 |
488.53 |
Nov 17 2014 |
15257 |
476.75 |
Nov 10 2014 |
14739 |
471.02 |
Nov 03 2014 |
14255 |
467.64 |
Oct 27 2014 |
14305 |
467.64 |
Oct 20 2014 |
14459 |
467.64 |
Oct 13 2014 |
14363 |
467.64 |
Oct 06 2014 |
13901 |
465.06 |
Sep 29 2014 |
14100 |
465.06 |
Sep 22 2014 |
13882 |
461.95 |
Sep 15 2014 |
13810 |
462.26 |
Sep 08 2014 |
13765 |
462.26 |
Sep 01 2014 |
13823 |
462.26 |
Aug 25 2014 |
13841 |
462.26 |
Aug 18 2014 |
13847 |
462.26 |
Aug 11 2014 |
13847 |
462.26 |
Aug 04 2014 |
13847 |
462.26 |
Jul 28 2014 |
13847 |
462.26 |
Jul 21 2014 |
13866 |
462.26 |
Jul 14 2014 |
13866 |
462.26 |
Jul 07 2014 |
13866 |
462.26 |
Jun 30 2014 |
13866 |
462.26 |
Jun 23 2014 |
13866 |
462.26 |
Jun 16 2014 |
13866 |
462.26 |
Jun 09 2014 |
13866 |
462.26 |
Jun 02 2014 |
13866 |
462.26 |
May 26 2014 |
13866 |
462.26 |
May 19 2014 |
13866 |
462.26 |
May 12 2014 |
13867 |
462.26 |
May 05 2014 |
13867 |
462.26 |
Apr 28 2014 |
13868 |
462.26 |
Apr 21 2014 |
13868 |
462.26 |
Apr 14 2014 |
13888 |
462.26 |
Apr 07 2014 |
13888 |
462.26 |
Mar 31 2014 |
13889 |
462.26 |
Mar 24 2014 |
13889 |
462.26 |
Mar 17 2014 |
13889 |
462.26 |
Mar 10 2014 |
13889 |
462.26 |
Mar 03 2014 |
13889 |
462.26 |
Feb 24 2014 |
13883 |
462.26 |
Feb 17 2014 |
13897 |
462.26 |
Feb 10 2014 |
13896 |
462.26 |
Feb 03 2014 |
13882 |
462.26 |
Jan 27 2014 |
13947 |
462.26 |
Jan 20 2014 |
13901 |
462.26 |
Jan 13 2014 |
13720 |
462.26 |
Jan 06 2014 |
13670 |
462.26 |
Dec 30 2013 |
13792 |
462.26 |
Dec 23 2013 |
13593 |
462.26 |
Dec 16 2013 |
13421 |
462.26 |
Dec 09 2013 |
13464 |
462.26 |
Dec 02 2013 |
13648 |
462.26 |
Nov 25 2013 |
15631 |
478.69 |
Nov 18 2013 |
16573 |
486.98 |
Nov 11 2013 |
16549 |
486.98 |
Nov 04 2013 |
16376 |
486.49 |
Oct 28 2013 |
14517 |
469.46 |
Oct 21 2013 |
14243 |
469.46 |
Oct 14 2013 |
13776 |
465.62 |
Oct 07 2013 |
13732 |
465.62 |
Sep 30 2013 |
13733 |
465.62 |
Sep 23 2013 |
14089 |
469.71 |
Sep 16 2013 |
12642 |
455.68 |
Sep 09 2013 |
12673 |
455.68 |
Sep 02 2013 |
12750 |
455.68 |
Aug 26 2013 |
12715 |
455.68 |
Aug 19 2013 |
12732 |
455.68 |
Aug 12 2013 |
12732 |
455.68 |
Aug 05 2013 |
12734 |
455.68 |
Jul 29 2013 |
12735 |
455.68 |
Jul 22 2013 |
12773 |
455.68 |
Jul 15 2013 |
12773 |
455.68 |
Jul 08 2013 |
12773 |
455.68 |
Jul 01 2013 |
12773 |
455.68 |
Jun 24 2013 |
12774 |
455.68 |
Jun 17 2013 |
12774 |
455.68 |
Jun 10 2013 |
12774 |
455.68 |
Jun 03 2013 |
12774 |
455.68 |
May 27 2013 |
12774 |
455.68 |
May 20 2013 |
12774 |
455.68 |
May 13 2013 |
12774 |
455.68 |
May 06 2013 |
12774 |
455.68 |
Apr 29 2013 |
12774 |
455.68 |
Apr 22 2013 |
12744 |
455.68 |
Apr 15 2013 |
12751 |
455.68 |
Apr 08 2013 |
12751 |
455.68 |
Apr 01 2013 |
12752 |
455.68 |
Mar 25 2013 |
12745 |
455.68 |
Mar 18 2013 |
12745 |
455.68 |
Mar 11 2013 |
12745 |
455.68 |
Mar 04 2013 |
12745 |
455.68 |
Feb 25 2013 |
12745 |
455.68 |
Feb 18 2013 |
12754 |
455.68 |
Feb 11 2013 |
12763 |
455.68 |
Feb 04 2013 |
12728 |
455.68 |
Jan 28 2013 |
12770 |
455.68 |
Jan 21 2013 |
12787 |
455.68 |
Jan 14 2013 |
12870 |
455.68 |
Jan 07 2013 |
12823 |
455.68 |
Dec 31 2012 |
12835 |
455.68 |
Dec 24 2012 |
12848 |
455.68 |
Dec 17 2012 |
12861 |
455.68 |
Dec 10 2012 |
12715 |
455.68 |
Dec 03 2012 |
12898 |
455.68 |
Nov 26 2012 |
12809 |
455.68 |
Nov 19 2012 |
10523 |
430.21 |
Nov 12 2012 |
9766 |
421.07 |
Nov 05 2012 |
9744 |
421.07 |
Oct 29 2012 |
9001 |
411.4 |
Oct 22 2012 |
7842 |
397.09 |
Oct 15 2012 |
12874 |
454.7 |
Oct 02 2012 |
8483 |
407.62 |
Sep 26 2012 |
8531 |
407.62 |
Sep 20 2012 |
8494 |
407.62 |
Sep 13 2012 |
8428 |
407.62 |
Jan 19 2012 |
9240 |
427.84 |
Dec 29 2011 |
9176 |
427.87 |
Dec 13 2011 |
9070 |
427.89 |
Dec 09 2011 |
9094 |
427.9 |
Dec 01 2011 |
9088 |
427.91 |
Nov 25 2011 |
9203 |
427.91 |
Nov 17 2011 |
9668 |
434.21 |
Nov 10 2011 |
9822 |
434.18 |
Nov 04 2011 |
9778 |
434.18 |
Oct 28 2011 |
9711 |
434.19 |
Oct 21 2011 |
8553 |
419.46 |
Oct 14 2011 |
7804 |
410.84 |
Oct 07 2011 |
7427 |
408.47 |
Sep 30 2011 |
7385 |
408.46 |
Sep 27 2011 |
7218 |
408.46 |
Sep 23 2011 |
7144 |
408.46 |
Sep 16 2011 |
6979 |
408.46 |
Sep 09 2011 |
6255 |
399.89 |
Jan 13 2011 |
6262 |
400.25 |
Dec 28 2010 |
6450 |
400.26 |
Dec 14 2010 |
6422 |
400.27 |
Dec 03 2010 |
6437 |
400.28 |
Nov 26 2010 |
6440 |
400.28 |
Nov 19 2010 |
6383 |
400.28 |
Nov 12 2010 |
6503 |
404.24 |
Nov 04 2010 |
7140 |
415.06 |
Oct 28 2010 |
6892 |
415.2 |
Oct 22 2010 |
7296 |
423.24 |
Oct 14 2010 |
8182 |
438.02 |
Oct 05 2010 |
8643 |
453.25 |
Sep 29 2010 |
8821 |
453.25 |
Sep 24 2010 |
8499 |
453.25 |
Sep 17 2010 |
8208 |
453.25 |
Sep 10 2010 |
8056 |
453.25 |
Aug 15 2010 |
6918 |
451.97 |
Jan 29 2010 |
8068 |
453.25 |
Jan 15 2010 |
8018 |
453.25 |
Jan 08 2010 |
7888 |
453.25 |
Dec 18 2009 |
7553 |
453.25 |
Dec 09 2009 |
7446 |
453.25 |
Dec 04 2009 |
7290 |
453.25 |
Nov 27 2009 |
7262 |
453.25 |
Nov 20 2009 |
6967 |
453.25 |
Nov 13 2009 |
6575 |
453.48 |
Nov 06 2009 |
5961 |
443.08 |
Oct 30 2009 |
6933 |
443.08 |
Oct 23 2009 |
6630 |
443.08 |
Oct 16 2009 |
7256 |
457.1 |
Oct 02 2009 |
8520 |
487.94 |
Sep 25 2009 |
8468 |
496.03 |
Sep 18 2009 |
8306 |
496.03 |
Sep 11 2009 |
8227 |
496.03 |
Jan 30 2009 |
8537 |
506.04 |
Jan 09 2009 |
7867 |
506.04 |
Dec 18 2008 |
7651 |
506.04 |
Dec 12 2008 |
7661 |
506.04 |
Dec 05 2008 |
7699 |
506.04 |
Nov 28 2008 |
7766 |
512.58 |
Nov 21 2008 |
7723 |
512.58 |
Nov 14 2008 |
7501 |
512.58 |
Nov 07 2008 |
7369 |
512.58 |
Oct 31 2008 |
6888 |
512.58 |
Oct 24 2008 |
6729 |
512.58 |
Oct 17 2008 |
5965 |
508.09 |
Oct 10 2008 |
5773 |
508.09 |
Oct 03 2008 |
5575 |
518.17 |
Sep 26 2008 |
5563 |
532.21 |
Sep 19 2008 |
5489 |
532.21 |
Feb 01 2008 |
5240 |
532.21 |
Dec 12 2007 |
5122 |
532.21 |
Dec 07 2007 |
5089 |
532.21 |