| Sep 23 2021 |
11389 |
629.41 |
| Sep 16 2021 |
11188 |
629.41 |
| Sep 09 2021 |
11039 |
629.41 |
| Sep 02 2021 |
11109 |
629.41 |
| Aug 26 2021 |
10950 |
629.41 |
| Aug 19 2021 |
10978 |
629.41 |
| Aug 12 2021 |
10969 |
629.41 |
| Aug 05 2021 |
11090 |
629.41 |
| Jul 29 2021 |
11175 |
629.41 |
| Jun 03 2021 |
11229 |
629.41 |
| Sep 25 2020 |
23497 |
629.41 |
| Sep 18 2020 |
24186 |
629.41 |
| Sep 11 2020 |
24711 |
629.41 |
| Sep 04 2020 |
25248 |
629.41 |
| Aug 28 2020 |
25521 |
629.41 |
| Aug 21 2020 |
25607 |
629.41 |
| Aug 14 2020 |
25637 |
629.41 |
| Aug 07 2020 |
25839 |
629.41 |
| Jul 31 2020 |
25964 |
629.41 |
| Jul 24 2020 |
25964 |
629.41 |
| Jul 17 2020 |
25994 |
629.41 |
| Jul 10 2020 |
26043 |
629.41 |
| Jul 03 2020 |
26143 |
629.41 |
| Jun 26 2020 |
26143 |
629.41 |
| Jun 19 2020 |
26143 |
629.41 |
| Jun 12 2020 |
26163 |
629.41 |
| Jun 05 2020 |
26206 |
629.41 |
| May 29 2020 |
26240 |
629.41 |
| May 22 2020 |
26300 |
629.41 |
| May 15 2020 |
26302 |
629.41 |
| May 08 2020 |
26320 |
629.41 |
| May 01 2020 |
26329 |
629.41 |
| Apr 24 2020 |
26414 |
629.41 |
| Apr 17 2020 |
26415 |
629.41 |
| Apr 10 2020 |
26415 |
629.41 |
| Apr 03 2020 |
26415 |
629.41 |
| Mar 27 2020 |
26415 |
629.41 |
| Mar 20 2020 |
26434 |
629.41 |
| Mar 13 2020 |
26434 |
629.41 |
| Mar 06 2020 |
26434 |
629.41 |
| Feb 28 2020 |
26423 |
629.41 |
| Feb 21 2020 |
26492 |
629.41 |
| Feb 14 2020 |
26500 |
629.41 |
| Feb 07 2020 |
26529 |
629.41 |
| Jan 31 2020 |
26549 |
629.41 |
| Jan 24 2020 |
26104 |
629.41 |
| Jan 17 2020 |
26184 |
629.41 |
| Jan 10 2020 |
26961 |
629.41 |
| Jan 03 2020 |
26770 |
629.41 |
| Dec 27 2019 |
26784 |
629.41 |
| Dec 20 2019 |
26831 |
629.41 |
| Dec 13 2019 |
26924 |
629.41 |
| Dec 06 2019 |
26826 |
629.41 |
| Nov 29 2019 |
27477 |
629.41 |
| Nov 22 2019 |
27662 |
629.41 |
| Nov 15 2019 |
27948 |
629.41 |
| Nov 08 2019 |
28502 |
629.41 |
| Nov 01 2019 |
28750 |
629.41 |
| Oct 25 2019 |
28951 |
629.41 |
| Oct 18 2019 |
28453 |
629.41 |
| Oct 11 2019 |
28913 |
629.41 |
| Oct 04 2019 |
28986 |
629.41 |
| Sep 27 2019 |
26926 |
599.15 |
| Sep 20 2019 |
26598 |
599.15 |
| Sep 13 2019 |
26463 |
599.15 |
| Sep 06 2019 |
25920 |
599.15 |
| Aug 30 2019 |
26009 |
599.15 |
| Aug 23 2019 |
26034 |
599.15 |
| Aug 16 2019 |
25781 |
599.15 |
| Aug 09 2019 |
25781 |
599.15 |
| Aug 02 2019 |
25795 |
599.15 |
| Jul 26 2019 |
25813 |
599.15 |
| Jul 19 2019 |
25827 |
599.15 |
| Jul 12 2019 |
25873 |
599.15 |
| Jul 05 2019 |
25887 |
599.15 |
| Jun 28 2019 |
25943 |
599.15 |
| Jun 21 2019 |
25973 |
599.15 |
| Jun 14 2019 |
25964 |
599.15 |
| Jun 07 2019 |
25942 |
599.15 |
| May 31 2019 |
25980 |
599.15 |
| May 24 2019 |
25984 |
599.15 |
| May 17 2019 |
26028 |
599.15 |
| May 10 2019 |
26018 |
599.15 |
| May 03 2019 |
26048 |
599.15 |
| Apr 26 2019 |
26043 |
599.15 |
| Apr 19 2019 |
26048 |
599.15 |
| Apr 12 2019 |
26056 |
599.15 |
| Apr 05 2019 |
26056 |
599.15 |
| Mar 29 2019 |
26057 |
599.15 |
| Mar 22 2019 |
26041 |
599.15 |
| Mar 15 2019 |
26053 |
599.15 |
| Mar 08 2019 |
25960 |
599.15 |
| Mar 01 2019 |
25966 |
599.15 |
| Feb 22 2019 |
25958 |
599.15 |
| Feb 15 2019 |
25962 |
599.15 |
| Feb 08 2019 |
25925 |
599.15 |
| Feb 01 2019 |
25952 |
599.15 |
| Jan 25 2019 |
25967 |
599.15 |
| Jan 18 2019 |
25444 |
599.15 |
| Jan 11 2019 |
26174 |
599.15 |
| Jan 04 2019 |
26341 |
599.15 |
| Dec 28 2018 |
26260 |
599.15 |
| Dec 21 2018 |
26066 |
599.15 |
| Dec 14 2018 |
26263 |
599.15 |
| Dec 07 2018 |
26606 |
599.15 |
| Nov 30 2018 |
26980 |
599.15 |
| Nov 23 2018 |
27302 |
599.15 |
| Nov 16 2018 |
27912 |
599.15 |
| Nov 09 2018 |
28123 |
599.15 |
| Nov 02 2018 |
28332 |
599.15 |
| Oct 26 2018 |
28219 |
599.15 |
| Oct 19 2018 |
28417 |
599.15 |
| Oct 12 2018 |
28210 |
599.15 |
| Oct 05 2018 |
27940 |
599.15 |
| Oct 27 2017 |
22580 |
522.64 |
| Oct 20 2017 |
22545 |
522.64 |
| Oct 13 2017 |
22255 |
522.64 |
| Oct 06 2017 |
22028 |
522.64 |
| Sep 29 2017 |
22030 |
522.64 |
| Sep 22 2017 |
21916 |
522.64 |
| Sep 15 2017 |
21871 |
522.64 |
| Sep 08 2017 |
21636 |
522.64 |
| Sep 01 2017 |
21668 |
522.64 |
| Aug 25 2017 |
21653 |
522.64 |
| Aug 18 2017 |
21684 |
522.64 |
| Aug 11 2017 |
21573 |
522.64 |
| Aug 04 2017 |
21598 |
522.64 |
| Jul 28 2017 |
21594 |
522.64 |
| Jul 21 2017 |
21618 |
522.64 |
| Jul 14 2017 |
21619 |
522.64 |
| Jul 07 2017 |
21615 |
522.64 |
| Jun 30 2017 |
21622 |
522.64 |
| Jun 23 2017 |
21622 |
522.64 |
| Jun 16 2017 |
21617 |
522.64 |
| Jun 09 2017 |
21589 |
522.64 |
| Jun 02 2017 |
21595 |
522.64 |
| May 26 2017 |
21413 |
522.64 |
| May 19 2017 |
21442 |
522.64 |
| May 12 2017 |
21381 |
522.64 |
| May 05 2017 |
21307 |
522.64 |
| Apr 28 2017 |
21276 |
522.64 |
| Apr 21 2017 |
21245 |
522.64 |
| Apr 14 2017 |
21280 |
522.64 |
| Apr 07 2017 |
21281 |
522.64 |
| Mar 31 2017 |
21280 |
522.64 |
| Mar 24 2017 |
21282 |
522.64 |
| Mar 17 2017 |
21274 |
522.64 |
| Mar 10 2017 |
21294 |
522.64 |
| Mar 03 2017 |
21294 |
522.64 |
| Feb 24 2017 |
21297 |
522.64 |
| Feb 17 2017 |
21315 |
522.64 |
| Feb 10 2017 |
21337 |
522.64 |
| Feb 03 2017 |
21331 |
522.64 |
| Jan 27 2017 |
21313 |
522.64 |
| Jan 20 2017 |
21333 |
522.64 |
| Jan 13 2017 |
21361 |
522.64 |
| Jan 06 2017 |
21639 |
522.64 |
| Dec 30 2016 |
21725 |
522.64 |
| Dec 23 2016 |
21720 |
522.64 |
| Dec 16 2016 |
21780 |
522.64 |
| Dec 09 2016 |
21926 |
522.64 |
| Dec 02 2016 |
22395 |
522.64 |
| Nov 25 2016 |
15002 |
453.89 |
| Nov 18 2016 |
11616 |
420.18 |
| Nov 11 2016 |
11722 |
420.18 |
| Nov 04 2016 |
9450 |
397.29 |
| Oct 28 2016 |
6168 |
358.17 |
| Oct 21 2016 |
5969 |
354.15 |
| Oct 14 2016 |
5869 |
354.15 |
| Oct 07 2016 |
5276 |
344.04 |
| Sep 30 2016 |
5006 |
340.33 |
| Sep 23 2016 |
4840 |
339.02 |
| Sep 16 2016 |
4735 |
339.02 |
| Sep 09 2016 |
4737 |
339.02 |
| Sep 02 2016 |
4711 |
339.02 |
| Aug 26 2016 |
4717 |
339.02 |
| Aug 19 2016 |
4578 |
339.02 |
| Aug 12 2016 |
4568 |
339.02 |
| Aug 05 2016 |
4581 |
339.02 |
| Jul 29 2016 |
4581 |
339.02 |
| Jul 22 2016 |
4571 |
339.02 |
| Jun 28 2016 |
4572 |
339.02 |
| Jun 21 2016 |
4582 |
339.02 |
| Jun 14 2016 |
4582 |
339.02 |
| Jun 07 2016 |
4582 |
339.02 |
| May 31 2016 |
4582 |
339.02 |
| May 24 2016 |
4582 |
339.02 |
| May 17 2016 |
4579 |
339.02 |
| May 10 2016 |
4579 |
339.02 |
| May 03 2016 |
4579 |
339.02 |
| Apr 26 2016 |
4579 |
339.02 |
| Apr 19 2016 |
4574 |
339.02 |
| Apr 12 2016 |
4583 |
339.02 |
| Apr 05 2016 |
4583 |
339.02 |
| Mar 29 2016 |
4583 |
339.02 |
| Mar 22 2016 |
4582 |
339.02 |
| Mar 15 2016 |
4581 |
339.02 |
| Mar 08 2016 |
4585 |
339.02 |
| Mar 01 2016 |
4581 |
339.02 |
| Feb 23 2016 |
4576 |
339.02 |
| Feb 16 2016 |
4556 |
339.02 |
| Feb 09 2016 |
4556 |
339.02 |
| Feb 02 2016 |
4520 |
339.02 |
| Jan 26 2016 |
4529 |
339.02 |
| Jan 19 2016 |
4533 |
339.02 |
| Jan 12 2016 |
4272 |
339.02 |
| Jan 05 2016 |
4438 |
339.02 |
| Dec 29 2015 |
4440 |
339.02 |
| Dec 22 2015 |
4374 |
339.02 |
| Dec 15 2015 |
4320 |
339.02 |
| Dec 08 2015 |
4405 |
339.02 |
| Dec 01 2015 |
4340 |
339.02 |
| Nov 24 2015 |
4305 |
339.02 |
| Nov 17 2015 |
4103 |
338.59 |
| Nov 10 2015 |
4086 |
338.59 |
| Nov 03 2015 |
4341 |
342.39 |
| Oct 27 2015 |
4363 |
342.39 |
| Oct 20 2015 |
4675 |
349.55 |
| Oct 13 2015 |
4498 |
349.55 |
| Oct 06 2015 |
5413 |
363.99 |
| Sep 29 2015 |
5443 |
363.99 |
| Sep 22 2015 |
31204 |
374.02 |
| Sep 15 2015 |
32257 |
371.37 |
| Sep 14 2015 |
6226 |
377.85 |
| Sep 07 2015 |
6249 |
377.85 |
| Aug 31 2015 |
6217 |
377.85 |
| Aug 24 2015 |
6182 |
377.85 |
| Aug 17 2015 |
6187 |
377.85 |
| Aug 10 2015 |
6194 |
377.85 |
| Aug 03 2015 |
6194 |
377.85 |
| Jul 27 2015 |
6194 |
377.85 |
| Jul 20 2015 |
6194 |
377.85 |
| Jul 13 2015 |
6194 |
377.85 |
| Jul 06 2015 |
6194 |
377.85 |
| Jun 29 2015 |
6194 |
377.85 |
| Jun 22 2015 |
6194 |
377.85 |
| Jun 15 2015 |
6194 |
377.85 |
| Jun 08 2015 |
6251 |
377.85 |
| Jun 01 2015 |
6251 |
377.85 |
| May 25 2015 |
6251 |
377.85 |
| May 18 2015 |
6251 |
377.85 |
| May 11 2015 |
6251 |
377.85 |
| May 04 2015 |
6251 |
377.85 |
| Apr 27 2015 |
6248 |
377.85 |
| Apr 20 2015 |
6241 |
377.85 |
| Apr 13 2015 |
6240 |
377.85 |
| Apr 06 2015 |
6246 |
377.85 |
| Mar 30 2015 |
6246 |
377.85 |
| Mar 23 2015 |
6257 |
377.85 |
| Mar 16 2015 |
6253 |
377.85 |
| Mar 09 2015 |
6253 |
377.85 |
| Mar 02 2015 |
6250 |
377.85 |
| Feb 23 2015 |
6193 |
377.85 |
| Feb 16 2015 |
6194 |
377.85 |
| Feb 09 2015 |
6201 |
377.85 |
| Feb 02 2015 |
6205 |
377.85 |
| Jan 26 2015 |
6210 |
377.85 |
| Jan 19 2015 |
6193 |
377.85 |
| Jan 12 2015 |
6102 |
377.85 |
| Jan 05 2015 |
6307 |
377.85 |
| Dec 29 2014 |
6293 |
377.85 |
| Dec 22 2014 |
6320 |
377.85 |
| Dec 15 2014 |
6196 |
377.85 |
| Dec 08 2014 |
5862 |
372.46 |
| Dec 01 2014 |
5903 |
372.46 |
| Nov 24 2014 |
5552 |
366.34 |
| Nov 17 2014 |
5574 |
366.34 |
| Nov 10 2014 |
4955 |
355.7 |
| Nov 03 2014 |
4219 |
343.93 |
| Oct 27 2014 |
3800 |
334.71 |
| Oct 20 2014 |
3847 |
334.71 |
| Oct 13 2014 |
3696 |
332.56 |
| Oct 06 2014 |
3561 |
328.99 |
| Sep 29 2014 |
3612 |
328.99 |
| Sep 22 2014 |
3627 |
328.99 |
| Sep 15 2014 |
3593 |
328.99 |
| Sep 08 2014 |
3614 |
328.99 |
| Sep 01 2014 |
3630 |
328.99 |
| Aug 25 2014 |
3634 |
328.99 |
| Aug 18 2014 |
3637 |
328.99 |
| Aug 11 2014 |
3637 |
328.99 |
| Aug 04 2014 |
3637 |
328.99 |
| Jul 28 2014 |
3637 |
328.99 |
| Jul 21 2014 |
3642 |
328.99 |
| Jul 14 2014 |
3642 |
328.99 |
| Jul 07 2014 |
3642 |
328.99 |
| Jun 30 2014 |
3642 |
328.99 |
| Jun 23 2014 |
3641 |
328.99 |
| Jun 16 2014 |
3641 |
328.99 |
| Jun 09 2014 |
3641 |
328.99 |
| Jun 02 2014 |
3641 |
328.99 |
| May 26 2014 |
3641 |
328.99 |
| May 19 2014 |
3641 |
328.99 |
| May 12 2014 |
3641 |
328.99 |
| May 05 2014 |
3641 |
328.99 |
| Apr 28 2014 |
3642 |
328.99 |
| Apr 21 2014 |
3642 |
328.99 |
| Apr 14 2014 |
3648 |
328.99 |
| Apr 07 2014 |
3648 |
328.99 |
| Mar 31 2014 |
3648 |
328.99 |
| Mar 24 2014 |
3648 |
328.99 |
| Mar 17 2014 |
3648 |
328.99 |
| Mar 10 2014 |
3648 |
328.99 |
| Mar 03 2014 |
3648 |
328.99 |
| Feb 24 2014 |
3645 |
328.99 |
| Feb 17 2014 |
3646 |
328.99 |
| Feb 10 2014 |
3647 |
328.99 |
| Feb 03 2014 |
3636 |
328.99 |
| Jan 27 2014 |
3678 |
328.99 |
| Jan 20 2014 |
3654 |
328.99 |
| Jan 13 2014 |
3565 |
328.99 |
| Jan 06 2014 |
3536 |
328.99 |
| Dec 30 2013 |
3579 |
328.99 |
| Dec 23 2013 |
3429 |
328.99 |
| Dec 16 2013 |
3392 |
328.99 |
| Dec 09 2013 |
3382 |
328.99 |
| Dec 02 2013 |
3429 |
328.99 |
| Nov 25 2013 |
3475 |
328.99 |
| Nov 18 2013 |
3724 |
332.87 |
| Nov 11 2013 |
4006 |
338.84 |
| Nov 04 2013 |
4492 |
347.11 |
| Oct 28 2013 |
4486 |
347.11 |
| Oct 21 2013 |
4651 |
352.1 |
| Oct 14 2013 |
4723 |
353.9 |
| Oct 07 2013 |
5011 |
358.77 |
| Sep 30 2013 |
5025 |
358.77 |
| Sep 23 2013 |
5197 |
361.55 |
| Sep 16 2013 |
5230 |
361.55 |
| Sep 09 2013 |
5875 |
372.34 |
| Sep 02 2013 |
5910 |
372.34 |
| Aug 26 2013 |
5890 |
372.34 |
| Aug 19 2013 |
5901 |
372.34 |
| Aug 12 2013 |
5901 |
372.34 |
| Aug 05 2013 |
5902 |
372.34 |
| Jul 29 2013 |
5902 |
372.34 |
| Jul 22 2013 |
5920 |
372.34 |
| Jul 15 2013 |
5920 |
372.34 |
| Jul 08 2013 |
5920 |
372.34 |
| Jul 01 2013 |
5920 |
372.34 |
| Jun 24 2013 |
5920 |
372.34 |
| Jun 17 2013 |
5920 |
372.34 |
| Jun 10 2013 |
5920 |
372.34 |
| Jun 03 2013 |
5920 |
372.34 |
| May 27 2013 |
5920 |
372.34 |
| May 20 2013 |
5920 |
372.34 |
| May 13 2013 |
5920 |
372.34 |
| May 06 2013 |
5920 |
372.34 |
| Apr 29 2013 |
5920 |
372.34 |
| Apr 22 2013 |
5914 |
372.34 |
| Apr 15 2013 |
5922 |
372.34 |
| Apr 08 2013 |
5922 |
372.34 |
| Apr 01 2013 |
5922 |
372.34 |
| Mar 25 2013 |
5923 |
372.34 |
| Mar 18 2013 |
5923 |
372.34 |
| Mar 11 2013 |
5923 |
372.34 |
| Mar 04 2013 |
5923 |
372.34 |
| Feb 25 2013 |
5923 |
372.34 |
| Feb 18 2013 |
5929 |
372.34 |
| Feb 11 2013 |
5937 |
372.34 |
| Feb 04 2013 |
5904 |
372.34 |
| Jan 28 2013 |
5933 |
372.34 |
| Jan 21 2013 |
5952 |
372.34 |
| Jan 14 2013 |
6020 |
372.34 |
| Jan 07 2013 |
5993 |
372.34 |
| Dec 31 2012 |
6000 |
372.34 |
| Dec 24 2012 |
5997 |
372.34 |
| Dec 17 2012 |
6003 |
372.34 |
| Dec 10 2012 |
5958 |
372.34 |
| Dec 03 2012 |
6030 |
372.34 |
| Nov 26 2012 |
5947 |
372.34 |
| Nov 19 2012 |
5998 |
372.34 |
| Nov 12 2012 |
6004 |
372.34 |
| Nov 05 2012 |
6650 |
381.67 |
| Oct 29 2012 |
7638 |
394.46 |
| Oct 22 2012 |
9849 |
421.27 |
| Oct 15 2012 |
11623 |
441.23 |
| Oct 02 2012 |
11847 |
446.86 |
| Sep 26 2012 |
11843 |
446.86 |
| Sep 20 2012 |
12959 |
460.77 |
| Sep 13 2012 |
12822 |
460.77 |
