| Nov 23 2018 |
13646 |
442.86 |
| Nov 16 2018 |
13860 |
442.86 |
| Nov 09 2018 |
13862 |
442.86 |
| Nov 02 2018 |
13913 |
442.86 |
| Oct 26 2018 |
13679 |
442.86 |
| Oct 19 2018 |
13707 |
442.86 |
| Oct 12 2018 |
13608 |
442.86 |
| Oct 05 2018 |
13339 |
442.86 |
| Sep 28 2018 |
13361 |
442.86 |
| Sep 21 2018 |
13332 |
442.86 |
| Sep 14 2018 |
13144 |
442.86 |
| Sep 07 2018 |
13081 |
442.86 |
| Oct 20 2014 |
14024 |
463.74 |
| Oct 13 2014 |
13936 |
463.74 |
| Oct 06 2014 |
13770 |
463.74 |
| Sep 29 2014 |
13956 |
463.74 |
| Sep 22 2014 |
14070 |
463.74 |
| Sep 15 2014 |
13958 |
463.74 |
| Sep 08 2014 |
13908 |
463.74 |
| Sep 01 2014 |
13981 |
463.74 |
| Aug 25 2014 |
12369 |
447.76 |
| Aug 18 2014 |
12369 |
447.76 |
| Aug 11 2014 |
12369 |
447.76 |
| Aug 04 2014 |
12369 |
447.76 |
| Jul 28 2014 |
12369 |
447.76 |
| Jul 21 2014 |
12388 |
447.76 |
| Jul 14 2014 |
12388 |
447.76 |
| Jul 07 2014 |
12388 |
447.76 |
| Jun 30 2014 |
12388 |
447.76 |
| Jun 23 2014 |
12388 |
447.76 |
| Jun 16 2014 |
12388 |
447.76 |
| Jun 09 2014 |
12388 |
447.76 |
| Jun 02 2014 |
12388 |
447.76 |
| May 26 2014 |
12388 |
447.76 |
| May 19 2014 |
12388 |
447.76 |
| May 12 2014 |
12390 |
447.76 |
| May 05 2014 |
12390 |
447.76 |
| Apr 28 2014 |
12391 |
447.76 |
| Apr 21 2014 |
12391 |
447.76 |
| Apr 14 2014 |
12410 |
447.76 |
| Apr 07 2014 |
12410 |
447.76 |
| Mar 31 2014 |
12411 |
447.76 |
| Mar 24 2014 |
12411 |
447.76 |
| Mar 17 2014 |
12411 |
447.76 |
| Mar 10 2014 |
12411 |
447.76 |
| Mar 03 2014 |
12411 |
447.76 |
| Feb 24 2014 |
12404 |
447.76 |
| Feb 17 2014 |
12417 |
447.76 |
| Feb 10 2014 |
12415 |
447.76 |
| Feb 03 2014 |
12398 |
447.76 |
| Jan 27 2014 |
12462 |
447.76 |
| Jan 20 2014 |
12414 |
447.76 |
| Jan 13 2014 |
12243 |
447.76 |
| Jan 06 2014 |
12193 |
447.76 |
| Dec 30 2013 |
12303 |
447.76 |
| Dec 23 2013 |
12104 |
447.76 |
| Dec 16 2013 |
11956 |
447.76 |
| Dec 09 2013 |
12016 |
447.76 |
| Dec 02 2013 |
12199 |
447.76 |
| Nov 25 2013 |
12404 |
447.76 |
| Nov 18 2013 |
10937 |
431.78 |
| Nov 11 2013 |
10863 |
431.78 |
| Nov 04 2013 |
10776 |
431.78 |
| Oct 28 2013 |
10709 |
431.78 |
| Oct 21 2013 |
10509 |
431.78 |
| Oct 14 2013 |
10470 |
431.78 |
| Dec 03 2010 |
9118 |
440.36 |
| Nov 26 2010 |
9116 |
440.36 |
| Nov 19 2010 |
9050 |
440.36 |
| Nov 12 2010 |
8905 |
440.36 |
| Nov 04 2010 |
8855 |
440.36 |
| Oct 28 2010 |
8555 |
440.36 |
| Oct 22 2010 |
8494 |
440.36 |
| Oct 14 2010 |
8337 |
440.36 |
| Oct 05 2010 |
7802 |
440.36 |
| Sep 29 2010 |
7987 |
440.36 |
| Sep 24 2010 |
7707 |
440.36 |
| Sep 17 2010 |
7423 |
440.36 |
| Sep 10 2010 |
7286 |
440.36 |
| Aug 15 2010 |
6339 |
440.36 |
| Jan 29 2010 |
7303 |
440.36 |
| Jan 15 2010 |
7259 |
440.36 |
| Jan 08 2010 |
7133 |
440.36 |
| Dec 18 2009 |
6816 |
440.36 |
| Dec 09 2009 |
6718 |
440.36 |
| Nov 28 2008 |
8260 |
525.71 |
| Nov 21 2008 |
8235 |
525.71 |
| Nov 14 2008 |
8015 |
525.71 |
| Nov 07 2008 |
7859 |
525.71 |
| Oct 31 2008 |
7361 |
525.71 |
| Oct 24 2008 |
7194 |
525.71 |
| Oct 17 2008 |
6516 |
525.71 |
| Oct 10 2008 |
6310 |
525.71 |
| Oct 03 2008 |
5769 |
525.71 |
| Sep 26 2008 |
5394 |
525.71 |
| Sep 19 2008 |
5331 |
525.71 |
| Feb 01 2008 |
5096 |
525.71 |
| Dec 12 2007 |
4988 |
525.71 |
| Dec 07 2007 |
4947 |
525.71 |
