| Dec 08 2017 |
25092 |
566.05 |
| Dec 01 2017 |
25374 |
566.05 |
| Nov 24 2017 |
25266 |
564.15 |
| Nov 17 2017 |
26506 |
575.14 |
| Nov 10 2017 |
27168 |
574.32 |
| Nov 03 2017 |
27275 |
574.32 |
| Oct 27 2017 |
26897 |
568.58 |
| Oct 20 2017 |
26856 |
568.58 |
| Oct 13 2017 |
26558 |
568.58 |
| Oct 06 2017 |
26285 |
568.58 |
| Sep 29 2017 |
26215 |
568.58 |
| Sep 22 2017 |
26092 |
568.58 |
| Sep 15 2017 |
26008 |
568.58 |
| Sep 08 2017 |
25745 |
568.58 |
| Sep 01 2017 |
25780 |
568.58 |
| Aug 25 2017 |
25765 |
568.58 |
| Aug 18 2017 |
25798 |
568.58 |
| Aug 11 2017 |
25661 |
568.58 |
| Aug 04 2017 |
25692 |
568.58 |
| Jul 28 2017 |
25689 |
568.58 |
| Jul 21 2017 |
25719 |
568.58 |
| Jul 14 2017 |
25718 |
568.58 |
| Jul 07 2017 |
25711 |
568.58 |
| Jun 30 2017 |
25722 |
568.58 |
| Jun 23 2017 |
25719 |
568.58 |
| Jun 16 2017 |
25721 |
568.58 |
| Jun 09 2017 |
25692 |
568.58 |
| Jun 02 2017 |
25700 |
568.58 |
| May 26 2017 |
25490 |
568.58 |
| May 19 2017 |
25535 |
568.58 |
| May 12 2017 |
25475 |
568.58 |
| May 05 2017 |
25379 |
568.58 |
| Apr 28 2017 |
25343 |
568.58 |
| Apr 21 2017 |
25312 |
568.58 |
| Apr 14 2017 |
25352 |
568.58 |
| Apr 07 2017 |
25353 |
568.58 |
| Mar 31 2017 |
25352 |
568.58 |
| Mar 24 2017 |
25354 |
568.58 |
| Mar 17 2017 |
25347 |
568.58 |
| Mar 10 2017 |
25365 |
568.58 |
| Mar 03 2017 |
25365 |
568.58 |
| Feb 24 2017 |
25367 |
568.58 |
| Feb 17 2017 |
25385 |
568.58 |
| Feb 10 2017 |
25411 |
568.58 |
| Feb 03 2017 |
25404 |
568.58 |
| Jan 27 2017 |
25375 |
568.58 |
| Jan 20 2017 |
25389 |
568.58 |
| Jan 13 2017 |
25421 |
568.58 |
| Jan 06 2017 |
25747 |
568.58 |
| Dec 30 2016 |
25835 |
568.58 |
| Dec 23 2016 |
25831 |
568.58 |
| Dec 16 2016 |
25997 |
570.01 |
| Dec 09 2016 |
26436 |
572.86 |
| Dec 02 2016 |
26990 |
572.86 |
| Nov 25 2016 |
26874 |
572.76 |
| Nov 18 2016 |
27370 |
572.42 |
| Nov 11 2016 |
27797 |
572.42 |
| Nov 04 2016 |
26585 |
558.07 |
| Oct 28 2016 |
25344 |
544.77 |
| Oct 21 2016 |
25457 |
544.77 |
| Oct 14 2016 |
25083 |
540.49 |
| Oct 07 2016 |
23638 |
528.57 |
| Sep 30 2016 |
23590 |
528.57 |
| Sep 23 2016 |
23433 |
531.46 |
| Sep 16 2016 |
22594 |
527.28 |
| Sep 09 2016 |
22327 |
527.28 |
| Sep 02 2016 |
22241 |
527.28 |
| Aug 26 2016 |
22268 |
527.28 |
| Aug 19 2016 |
21843 |
527.28 |
| Aug 12 2016 |
21827 |
527.28 |
| Aug 05 2016 |
21848 |
527.28 |
| Jul 29 2016 |
21850 |
527.28 |
| Jul 22 2016 |
21821 |
527.28 |
| Jun 28 2016 |
21823 |
527.28 |
| Jun 21 2016 |
21887 |
527.28 |
| Jun 14 2016 |
21887 |
527.28 |
| Jun 07 2016 |
21889 |
527.28 |
| May 31 2016 |
21897 |
527.28 |
| May 24 2016 |
21897 |
527.28 |
| May 17 2016 |
21878 |
527.28 |
| May 10 2016 |
21879 |
527.28 |
| May 03 2016 |
21887 |
527.28 |
| Apr 26 2016 |
21880 |
527.28 |
| Apr 19 2016 |
21843 |
527.28 |
| Apr 12 2016 |
21891 |
527.28 |
| Apr 05 2016 |
21891 |
527.28 |
| Mar 29 2016 |
21891 |
527.28 |
| Mar 22 2016 |
21874 |
527.28 |
| Mar 15 2016 |
21872 |
527.28 |
| Mar 08 2016 |
21893 |
527.28 |
| Mar 01 2016 |
21889 |
527.28 |
| Feb 23 2016 |
21888 |
527.28 |
| Feb 16 2016 |
21816 |
527.28 |
| Feb 09 2016 |
21816 |
527.28 |
| Feb 02 2016 |
21754 |
527.28 |
| Jan 26 2016 |
21791 |
527.28 |
| Jan 19 2016 |
21798 |
527.28 |
| Jan 12 2016 |
21355 |
527.28 |
| Jan 05 2016 |
21516 |
524.41 |
| Dec 29 2015 |
22519 |
534.7 |
| Dec 22 2015 |
22337 |
534.7 |
| Dec 15 2015 |
22239 |
534.7 |
| Dec 08 2015 |
22571 |
534.7 |
| Dec 01 2015 |
22496 |
533.14 |
| Nov 24 2015 |
22291 |
533.14 |
| Nov 17 2015 |
21381 |
526.98 |
| Nov 10 2015 |
21399 |
526.98 |
| Nov 03 2015 |
22411 |
537.29 |
| Oct 27 2015 |
22511 |
537.29 |
| Oct 20 2015 |
23017 |
541.92 |
| Oct 13 2015 |
21878 |
537.5 |
| Oct 06 2015 |
22377 |
541.87 |
| Sep 29 2015 |
20886 |
527.77 |
| Sep 22 2015 |
20361 |
524.3 |
| Sep 15 2015 |
19785 |
524.3 |
| Sep 14 2015 |
21441 |
540.96 |
| Sep 07 2015 |
22851 |
557.23 |
| Aug 31 2015 |
19938 |
525.39 |
| Aug 24 2015 |
19849 |
525.39 |
| Aug 17 2015 |
19882 |
525.39 |
| Aug 10 2015 |
19898 |
525.39 |
| Aug 03 2015 |
19897 |
525.39 |
| Jul 27 2015 |
19897 |
525.39 |
| Jul 20 2015 |
19896 |
525.39 |
| Jul 13 2015 |
19896 |
525.39 |
| Jul 06 2015 |
19896 |
525.39 |
| Jun 29 2015 |
19896 |
525.39 |
| Jun 22 2015 |
19896 |
525.39 |
| Jun 15 2015 |
19896 |
525.39 |
| Jun 08 2015 |
20032 |
525.39 |
| Jun 01 2015 |
20032 |
525.39 |
| May 25 2015 |
20032 |
525.39 |
| May 18 2015 |
20032 |
525.39 |
| May 11 2015 |
20032 |
525.39 |
| May 04 2015 |
20032 |
525.39 |
| Apr 27 2015 |
20013 |
525.39 |
| Apr 20 2015 |
19999 |
525.39 |
| Apr 13 2015 |
19998 |
525.39 |
| Apr 06 2015 |
20031 |
525.39 |
| Mar 30 2015 |
20031 |
525.39 |
| Mar 23 2015 |
20052 |
525.39 |
| Mar 16 2015 |
20038 |
525.39 |
| Mar 09 2015 |
20037 |
525.39 |
| Mar 02 2015 |
20028 |
525.39 |
| Feb 23 2015 |
19893 |
525.39 |
| Feb 16 2015 |
19867 |
525.39 |
| Feb 09 2015 |
19877 |
525.39 |
| Feb 02 2015 |
19885 |
525.39 |
| Jan 26 2015 |
19874 |
525.39 |
| Jan 19 2015 |
19855 |
525.39 |
| Jan 12 2015 |
19718 |
525.39 |
| Jan 05 2015 |
20024 |
525.39 |
| Dec 29 2014 |
20026 |
525.39 |
| Dec 22 2014 |
20069 |
525.39 |
| Dec 15 2014 |
19770 |
525.39 |
| Dec 08 2014 |
18768 |
513.92 |
| Dec 01 2014 |
18890 |
513.92 |
| Nov 24 2014 |
18908 |
513.92 |
| Nov 17 2014 |
19078 |
513.92 |
| Nov 10 2014 |
19237 |
513.92 |
| Nov 03 2014 |
19141 |
513.92 |
| Oct 27 2014 |
19076 |
512.75 |
| Oct 20 2014 |
19259 |
512.75 |
| Oct 13 2014 |
19141 |
512.75 |
| Oct 06 2014 |
16698 |
492.12 |
| Sep 29 2014 |
15976 |
483.17 |
| Sep 22 2014 |
16083 |
483.17 |
| Sep 15 2014 |
15959 |
483.17 |
| Sep 08 2014 |
15845 |
482.19 |
| Sep 01 2014 |
16174 |
485.31 |
| Aug 25 2014 |
16190 |
485.31 |
| Aug 18 2014 |
16194 |
485.31 |
| Aug 11 2014 |
16194 |
485.31 |
| Aug 04 2014 |
16194 |
485.31 |
| Jul 28 2014 |
16194 |
485.31 |
| Jul 21 2014 |
16213 |
485.31 |
| Jul 14 2014 |
16213 |
485.31 |
| Jul 07 2014 |
16213 |
485.31 |
| Jun 30 2014 |
16213 |
485.31 |
| Jun 23 2014 |
16213 |
485.31 |
| Jun 16 2014 |
16213 |
485.31 |
| Jun 09 2014 |
16213 |
485.31 |
| Jun 02 2014 |
16213 |
485.31 |
| May 26 2014 |
16213 |
485.31 |
| May 19 2014 |
16213 |
485.31 |
| May 12 2014 |
16215 |
485.31 |
| May 05 2014 |
16215 |
485.31 |
| Apr 28 2014 |
16216 |
485.31 |
| Apr 21 2014 |
16216 |
485.31 |
| Apr 14 2014 |
16235 |
485.31 |
| Apr 07 2014 |
16235 |
485.31 |
| Mar 31 2014 |
16236 |
485.31 |
| Mar 24 2014 |
16236 |
485.31 |
| Mar 17 2014 |
16236 |
485.31 |
| Mar 10 2014 |
16236 |
485.31 |
| Mar 03 2014 |
16236 |
485.31 |
| Feb 24 2014 |
16231 |
485.31 |
| Feb 17 2014 |
16245 |
485.31 |
| Feb 10 2014 |
16244 |
485.31 |
| Feb 03 2014 |
16231 |
485.31 |
| Jan 27 2014 |
16299 |
485.31 |
| Jan 20 2014 |
16259 |
485.31 |
| Jan 13 2014 |
16065 |
485.31 |
| Jan 06 2014 |
16034 |
485.31 |
| Dec 30 2013 |
16177 |
485.31 |
| Dec 23 2013 |
15962 |
485.31 |
| Dec 16 2013 |
15419 |
481.36 |
| Dec 09 2013 |
15435 |
481.36 |
| Dec 02 2013 |
16150 |
486.41 |
| Nov 25 2013 |
16335 |
485.94 |
| Nov 18 2013 |
16454 |
485.94 |
| Nov 11 2013 |
18353 |
505.05 |
| Nov 04 2013 |
19210 |
515.44 |
| Oct 28 2013 |
19068 |
515.44 |
| Oct 21 2013 |
18892 |
517.49 |
| Oct 14 2013 |
19831 |
527.02 |
| Oct 07 2013 |
19730 |
527.8 |
| Sep 30 2013 |
20144 |
533.87 |
| Sep 23 2013 |
20280 |
536.34 |
| Sep 16 2013 |
20073 |
536.31 |
| Sep 09 2013 |
19991 |
536.31 |
| Sep 02 2013 |
20133 |
536.31 |
| Aug 26 2013 |
20101 |
536.31 |
| Aug 19 2013 |
20123 |
536.31 |
| Aug 12 2013 |
20123 |
536.31 |
| Aug 05 2013 |
20125 |
536.31 |
| Jul 29 2013 |
20126 |
536.31 |
| Jul 22 2013 |
20173 |
536.31 |
| Jul 15 2013 |
20173 |
536.31 |
| Jul 08 2013 |
20173 |
536.31 |
| Jul 01 2013 |
20173 |
536.31 |
| Jun 24 2013 |
20174 |
536.31 |
| Jun 17 2013 |
20174 |
536.31 |
| Jun 10 2013 |
20174 |
536.31 |
| Jun 03 2013 |
20174 |
536.31 |
| May 27 2013 |
20174 |
536.31 |
| May 20 2013 |
20174 |
536.31 |
| May 13 2013 |
20174 |
536.31 |
| May 06 2013 |
20174 |
536.31 |
| Apr 29 2013 |
20174 |
536.31 |
| Apr 22 2013 |
20134 |
536.31 |
| Apr 15 2013 |
20141 |
536.31 |
| Apr 08 2013 |
20141 |
536.31 |
| Apr 01 2013 |
20141 |
536.31 |
| Mar 25 2013 |
20132 |
536.31 |
| Mar 18 2013 |
20132 |
536.31 |
| Mar 11 2013 |
20132 |
536.31 |
| Mar 04 2013 |
20132 |
536.31 |
| Feb 25 2013 |
20132 |
536.31 |
| Feb 18 2013 |
20135 |
536.31 |
| Feb 11 2013 |
20144 |
536.31 |
| Feb 04 2013 |
20110 |
536.31 |
| Jan 28 2013 |
20150 |
536.31 |
| Jan 21 2013 |
20163 |
536.31 |
| Jan 14 2013 |
20271 |
536.31 |
| Jan 07 2013 |
20222 |
536.31 |
| Dec 31 2012 |
20239 |
536.31 |
| Dec 24 2012 |
20245 |
536.31 |
| Dec 17 2012 |
20235 |
536.31 |
| Dec 10 2012 |
20034 |
536.31 |
| Dec 03 2012 |
20489 |
539.73 |
| Nov 26 2012 |
20303 |
538.51 |
| Nov 19 2012 |
19287 |
524.97 |
| Nov 12 2012 |
19386 |
524.97 |
| Nov 05 2012 |
20064 |
533.04 |
| Oct 29 2012 |
20407 |
535.48 |
| Oct 22 2012 |
20906 |
542.41 |
| Oct 15 2012 |
21261 |
549.84 |
| Oct 02 2012 |
19359 |
535.3 |
| Sep 26 2012 |
19333 |
535.3 |
| Sep 20 2012 |
18602 |
528.37 |
| Sep 13 2012 |
21518 |
573.55 |
