Apr 18 2024 |
4693 |
419.71 |
Apr 11 2024 |
4694 |
419.71 |
Apr 04 2024 |
4694 |
419.71 |
Mar 28 2024 |
4694 |
419.71 |
Mar 21 2024 |
4694 |
419.71 |
Mar 14 2024 |
4694 |
419.71 |
Mar 07 2024 |
4694 |
419.71 |
Feb 29 2024 |
4694 |
419.71 |
Feb 22 2024 |
4697 |
419.71 |
Feb 15 2024 |
4701 |
419.71 |
Feb 08 2024 |
4709 |
419.71 |
Feb 01 2024 |
4713 |
419.71 |
Jan 25 2024 |
4715 |
419.71 |
Jan 18 2024 |
4725 |
419.71 |
Jan 11 2024 |
4690 |
419.71 |
Jan 04 2024 |
4712 |
419.71 |
Dec 28 2023 |
4713 |
419.71 |
Dec 21 2023 |
4710 |
419.71 |
Dec 14 2023 |
4730 |
419.71 |
Dec 07 2023 |
4673 |
419.71 |
Nov 30 2023 |
4714 |
419.71 |
Nov 23 2023 |
4639 |
419.71 |
Nov 16 2023 |
4736 |
419.71 |
Nov 09 2023 |
4729 |
419.71 |
Nov 02 2023 |
4371 |
408.22 |
Oct 26 2023 |
4476 |
413.01 |
Oct 19 2023 |
4494 |
413.01 |
Oct 12 2023 |
4328 |
413.01 |
Oct 05 2023 |
4339 |
413.01 |
Sep 28 2023 |
4277 |
411.46 |
Sep 21 2023 |
3877 |
397.89 |
Sep 14 2023 |
3875 |
395.67 |
Sep 07 2023 |
3803 |
393.11 |
Aug 31 2023 |
3815 |
393.11 |
Aug 24 2023 |
3809 |
393.11 |
Aug 17 2023 |
3805 |
393.11 |
Aug 10 2023 |
3805 |
393.11 |
Aug 03 2023 |
3813 |
393.11 |
Jul 27 2023 |
3807 |
393.11 |
Jul 20 2023 |
3759 |
393.11 |
Jul 13 2023 |
3759 |
393.11 |
Jul 06 2023 |
3741 |
393.11 |
Jun 29 2023 |
3743 |
393.11 |
Jun 22 2023 |
3743 |
393.11 |
Jun 15 2023 |
3743 |
393.11 |
Jun 08 2023 |
3747 |
393.11 |
Jun 01 2023 |
3741 |
393.11 |
May 25 2023 |
3735 |
393.11 |
May 18 2023 |
3735 |
393.11 |
May 11 2023 |
3735 |
393.11 |
May 04 2023 |
3735 |
393.11 |
Apr 27 2023 |
3737 |
393.11 |
Apr 20 2023 |
3737 |
393.11 |
Apr 13 2023 |
3737 |
393.11 |
Apr 06 2023 |
3742 |
393.11 |
Mar 30 2023 |
3741 |
393.11 |
Mar 23 2023 |
3741 |
393.11 |
Mar 16 2023 |
3741 |
393.11 |
Mar 09 2023 |
3741 |
393.11 |
Mar 02 2023 |
3742 |
393.11 |
Feb 23 2023 |
3742 |
393.11 |
Feb 16 2023 |
3744 |
393.11 |
Feb 09 2023 |
3752 |
393.11 |
Feb 02 2023 |
3757 |
393.11 |
Jan 26 2023 |
3756 |
393.11 |
Jan 19 2023 |
3743 |
393.11 |
Jan 12 2023 |
3699 |
393.11 |
Jan 05 2023 |
3730 |
393.11 |
Dec 29 2022 |
3729 |
393.11 |
Dec 22 2022 |
5824 |
393.11 |
Dec 15 2022 |
5804 |
393.11 |
Dec 08 2022 |
5779 |
393.11 |
Dec 01 2022 |
5707 |
393.11 |
Nov 24 2022 |
5120 |
379.87 |
Nov 17 2022 |
4903 |
377.47 |
Nov 10 2022 |
4812 |
377.47 |
Nov 03 2022 |
4709 |
379.06 |
Oct 27 2022 |
4311 |
377.7 |
Oct 20 2022 |
4197 |
377.7 |
Oct 13 2022 |
4114 |
377.3 |
Oct 06 2022 |
3698 |
369.28 |
Sep 29 2022 |
3956 |
378.97 |
Sep 22 2022 |
3928 |
378.97 |
Sep 15 2022 |
3864 |
378.97 |
Sep 08 2022 |
3864 |
378.97 |
Sep 01 2022 |
3867 |
378.97 |
Aug 25 2022 |
3863 |
378.97 |
Aug 18 2022 |
3861 |
378.97 |
Aug 11 2022 |
3869 |
378.97 |
Aug 04 2022 |
3856 |
378.97 |
Jul 28 2022 |
3856 |
378.97 |
Jul 21 2022 |
3856 |
378.97 |
Jul 14 2022 |
3856 |
378.97 |
Jul 07 2022 |
3856 |
378.97 |
Jun 30 2022 |
3856 |
378.97 |
Jun 23 2022 |
3843 |
378.97 |
Jun 16 2022 |
3843 |
378.97 |
Jun 09 2022 |
3846 |
378.97 |
Jun 02 2022 |
3846 |
378.97 |
May 26 2022 |
3845 |
378.97 |
May 19 2022 |
3845 |
378.97 |
May 12 2022 |
3845 |
378.97 |
May 05 2022 |
3845 |
378.97 |
Apr 28 2022 |
3842 |
378.97 |
Apr 21 2022 |
3842 |
378.97 |
Apr 14 2022 |
3842 |
378.97 |
Apr 07 2022 |
3842 |
378.97 |
Mar 31 2022 |
3842 |
378.97 |
Mar 24 2022 |
3842 |
378.97 |
Mar 17 2022 |
3838 |
378.97 |
Mar 10 2022 |
3838 |
378.97 |
Mar 03 2022 |
3838 |
378.97 |
Feb 24 2022 |
3828 |
378.97 |
Feb 17 2022 |
3833 |
378.97 |
Feb 10 2022 |
3842 |
378.97 |
Feb 03 2022 |
3851 |
378.97 |
Jan 27 2022 |
3855 |
378.97 |
Jan 20 2022 |
3754 |
378.97 |
Jan 13 2022 |
3783 |
378.97 |
Jan 06 2022 |
3914 |
378.97 |
Dec 30 2021 |
3935 |
378.97 |
Dec 23 2021 |
3943 |
378.97 |
Dec 16 2021 |
3955 |
378.97 |
Dec 09 2021 |
3985 |
378.97 |
Dec 02 2021 |
4058 |
378.97 |
Nov 25 2021 |
3831 |
371.65 |
Nov 18 2021 |
3869 |
371.65 |
Nov 11 2021 |
3588 |
362.58 |
Nov 04 2021 |
3382 |
354 |
Oct 28 2021 |
3212 |
344.55 |
Oct 21 2021 |
3229 |
344.17 |
Oct 14 2021 |
3096 |
338.91 |
Oct 07 2021 |
3000 |
338.91 |
Sep 30 2021 |
3052 |
338.91 |
Sep 23 2021 |
3095 |
338.91 |
Sep 16 2021 |
3169 |
338.91 |
Sep 09 2021 |
3202 |
338.91 |
Sep 02 2021 |
3242 |
338.91 |
Aug 26 2021 |
3241 |
338.91 |
Aug 19 2021 |
3246 |
338.91 |
Aug 12 2021 |
3253 |
338.91 |
Aug 05 2021 |
3262 |
338.91 |
Jul 29 2021 |
3266 |
338.91 |
Jun 03 2021 |
3932 |
338.91 |
Dec 04 2020 |
5480 |
424.17 |
Nov 27 2020 |
5427 |
424.17 |
Nov 20 2020 |
6353 |
424.17 |
Nov 13 2020 |
5151 |
385.74 |
Nov 06 2020 |
4903 |
371.9 |
Oct 30 2020 |
4758 |
362.3 |
Oct 23 2020 |
3977 |
338.91 |
Oct 16 2020 |
4116 |
338.91 |
Oct 09 2020 |
4263 |
338.91 |
Oct 02 2020 |
4388 |
338.91 |
Sep 25 2020 |
4466 |
338.91 |
Sep 18 2020 |
4607 |
338.91 |
Sep 11 2020 |
4653 |
338.91 |
Sep 04 2020 |
4708 |
338.91 |
Aug 28 2020 |
4732 |
338.91 |
Aug 21 2020 |
4759 |
338.91 |
Aug 14 2020 |
4763 |
338.91 |
Aug 07 2020 |
4807 |
338.91 |
Jul 31 2020 |
4826 |
338.91 |
Jul 24 2020 |
4826 |
338.91 |
Jul 17 2020 |
4837 |
338.91 |
Jul 10 2020 |
4856 |
338.91 |
Jul 03 2020 |
4875 |
338.91 |
Jun 26 2020 |
4875 |
338.91 |
Jun 19 2020 |
4875 |
338.91 |
Jun 12 2020 |
4877 |
338.91 |
Jun 05 2020 |
4882 |
338.91 |
May 29 2020 |
4896 |
338.91 |
May 22 2020 |
4901 |
338.91 |
May 15 2020 |
4901 |
338.91 |
May 08 2020 |
4902 |
338.91 |
May 01 2020 |
4903 |
338.91 |
Apr 24 2020 |
4916 |
338.91 |
Apr 17 2020 |
4916 |
338.91 |
Apr 10 2020 |
4916 |
338.91 |
Apr 03 2020 |
4916 |
338.91 |
Mar 27 2020 |
4916 |
338.91 |
Mar 20 2020 |
4917 |
338.91 |
Mar 13 2020 |
4917 |
338.91 |
Mar 06 2020 |
4917 |
338.91 |
Feb 28 2020 |
4929 |
338.91 |
Feb 21 2020 |
4942 |
338.91 |
Feb 14 2020 |
4945 |
338.91 |
Feb 07 2020 |
4946 |
338.91 |
Jan 31 2020 |
4961 |
338.91 |
Jan 24 2020 |
4718 |
338.91 |
Jan 17 2020 |
4732 |
338.91 |
Jan 10 2020 |
5105 |
338.91 |
Jan 03 2020 |
5083 |
338.91 |
Dec 27 2019 |
5095 |
338.91 |
Dec 20 2019 |
5096 |
338.91 |
Dec 13 2019 |
5103 |
338.91 |
Dec 06 2019 |
4937 |
338.91 |
Nov 29 2019 |
5036 |
338.91 |
Nov 22 2019 |
5066 |
338.91 |
Nov 15 2019 |
5349 |
343.57 |
Nov 08 2019 |
5357 |
343.57 |
Nov 01 2019 |
5980 |
353.36 |
Oct 25 2019 |
5897 |
353.36 |
Oct 18 2019 |
5787 |
353.36 |
Oct 11 2019 |
5866 |
353.36 |
Oct 04 2019 |
5694 |
349.99 |
Sep 27 2019 |
5344 |
344.26 |
Sep 20 2019 |
5115 |
341.95 |
Sep 13 2019 |
5032 |
339.92 |
Sep 06 2019 |
4740 |
337.19 |
Aug 30 2019 |
4781 |
337.19 |
Aug 23 2019 |
4807 |
337.19 |
Aug 16 2019 |
4778 |
337.19 |
Aug 09 2019 |
4778 |
337.19 |
Aug 02 2019 |
4778 |
337.19 |
Jul 26 2019 |
4779 |
337.19 |
Jul 19 2019 |
4782 |
337.19 |
Jul 12 2019 |
4799 |
337.19 |
Jul 05 2019 |
4803 |
337.19 |
Jun 28 2019 |
4806 |
337.19 |
Jun 21 2019 |
4810 |
337.19 |
Jun 14 2019 |
4803 |
337.19 |
Jun 07 2019 |
4804 |
337.19 |
May 31 2019 |
4815 |
337.19 |
May 24 2019 |
4819 |
337.19 |
May 17 2019 |
4830 |
337.19 |
May 10 2019 |
4828 |
337.19 |
May 03 2019 |
4838 |
337.19 |
Apr 26 2019 |
4839 |
337.19 |
Apr 19 2019 |
4841 |
337.19 |
Apr 12 2019 |
4843 |
337.19 |
Apr 05 2019 |
4843 |
337.19 |
Mar 29 2019 |
4843 |
337.19 |
Mar 22 2019 |
4841 |
337.19 |
Mar 15 2019 |
4852 |
337.19 |
Mar 08 2019 |
4846 |
337.19 |
Mar 01 2019 |
4848 |
337.19 |
Feb 22 2019 |
4844 |
337.19 |
Feb 15 2019 |
4852 |
337.19 |
Feb 08 2019 |
4837 |
337.19 |
Feb 01 2019 |
4854 |
337.19 |
Jan 25 2019 |
4854 |
337.19 |
Jan 18 2019 |
4610 |
337.19 |
Jan 11 2019 |
4926 |
337.19 |
Jan 04 2019 |
4965 |
337.19 |
Dec 28 2018 |
4981 |
337.19 |
Dec 21 2018 |
4934 |
337.19 |
Dec 14 2018 |
4924 |
337.19 |
Dec 07 2018 |
4978 |
337.19 |
Nov 30 2018 |
4910 |
334.9 |
Nov 23 2018 |
4945 |
335.63 |
Nov 16 2018 |
4996 |
335.72 |
Nov 09 2018 |
5501 |
344.87 |
Nov 02 2018 |
6034 |
352.6 |
Oct 26 2018 |
5692 |
349.95 |
Oct 19 2018 |
5740 |
349.95 |
Oct 12 2018 |
5386 |
344.81 |
Oct 05 2018 |
5280 |
345.23 |
Sep 28 2018 |
5299 |
345.37 |
Sep 21 2018 |
5317 |
345.54 |
Sep 14 2018 |
5263 |
345.74 |
Sep 07 2018 |
5462 |
348.76 |
Aug 31 2018 |
5421 |
348.76 |
Aug 24 2018 |
5401 |
348.76 |
Aug 17 2018 |
5402 |
348.76 |
Aug 10 2018 |
5405 |
348.76 |
Aug 03 2018 |
5413 |
348.76 |
Jul 27 2018 |
5418 |
348.76 |
Jul 20 2018 |
5421 |
348.76 |
Jul 13 2018 |
5422 |
348.76 |
Jul 06 2018 |
5416 |
348.76 |
Jun 29 2018 |
5453 |
348.76 |
Jun 22 2018 |
5453 |
348.76 |
Jun 15 2018 |
5460 |
348.76 |
Jun 08 2018 |
5469 |
348.76 |
Jun 01 2018 |
5463 |
348.76 |
May 25 2018 |
5477 |
348.76 |
May 18 2018 |
5478 |
348.76 |
May 11 2018 |
5488 |
348.76 |
May 04 2018 |
5519 |
348.76 |
Apr 27 2018 |
5516 |
348.76 |
Apr 20 2018 |
5532 |
348.76 |
Apr 13 2018 |
5530 |
348.76 |
Apr 06 2018 |
5530 |
348.76 |
Mar 30 2018 |
5530 |
348.76 |
Mar 23 2018 |
5530 |
348.76 |
Mar 16 2018 |
5529 |
348.76 |
Mar 09 2018 |
5529 |
348.76 |
Mar 02 2018 |
5529 |
348.76 |
Feb 23 2018 |
5532 |
348.76 |
Feb 16 2018 |
5541 |
348.76 |
Feb 09 2018 |
5538 |
348.76 |
Feb 02 2018 |
5554 |
348.76 |
Jan 26 2018 |
5572 |
348.76 |
Jan 19 2018 |
5555 |
348.76 |
Jan 12 2018 |
5307 |
348.76 |
Jan 05 2018 |
6478 |
364.31 |
Dec 29 2017 |
6548 |
365.34 |
Dec 22 2017 |
6551 |
365.34 |
Dec 15 2017 |
6634 |
366.71 |
Dec 08 2017 |
6784 |
366.71 |
Dec 01 2017 |
6791 |
366.71 |
Nov 24 2017 |
6970 |
368.63 |
Nov 17 2017 |
6933 |
368.38 |
Nov 10 2017 |
7111 |
368.64 |
Nov 03 2017 |
7044 |
368.64 |
Oct 27 2017 |
7122 |
370.82 |
Oct 20 2017 |
7166 |
371.19 |
Oct 13 2017 |
7216 |
372.97 |
Oct 06 2017 |
6498 |
364.32 |
Sep 29 2017 |
6391 |
362.88 |
Sep 22 2017 |
6077 |
358.93 |
Sep 15 2017 |
6118 |
358.93 |
Sep 08 2017 |
5754 |
354.4 |
Sep 01 2017 |
5626 |
351.94 |
Aug 25 2017 |
5644 |
351.94 |
Aug 18 2017 |
5652 |
351.94 |
Aug 11 2017 |
5630 |
351.94 |
Aug 04 2017 |
5641 |
351.94 |
Jul 28 2017 |
5639 |
351.94 |
Jul 21 2017 |
5648 |
351.94 |
Jul 14 2017 |
5654 |
351.94 |
Jul 07 2017 |
5653 |
351.94 |
Jun 30 2017 |
5659 |
351.94 |
Jun 23 2017 |
5658 |
351.94 |
Jun 16 2017 |
5656 |
351.94 |
Jun 09 2017 |
5641 |
351.94 |
Jun 02 2017 |
5635 |
351.94 |
May 26 2017 |
5546 |
351.94 |
May 19 2017 |
5562 |
351.94 |
May 12 2017 |
5538 |
351.94 |
May 05 2017 |
5534 |
351.94 |
Apr 28 2017 |
5528 |
351.94 |
Apr 21 2017 |
5514 |
351.94 |
Apr 14 2017 |
5521 |
351.94 |
Apr 07 2017 |
5521 |
351.94 |
Mar 31 2017 |
5521 |
351.94 |
Mar 24 2017 |
5521 |
351.94 |
Mar 17 2017 |
5513 |
351.94 |
Mar 10 2017 |
5521 |
351.94 |
Mar 03 2017 |
5521 |
351.94 |
Feb 24 2017 |
5523 |
351.94 |
Feb 17 2017 |
5531 |
351.94 |
Feb 10 2017 |
5542 |
351.94 |
Feb 03 2017 |
5536 |
351.94 |
Jan 27 2017 |
5549 |
351.94 |
Jan 20 2017 |
5569 |
351.94 |
Jan 13 2017 |
5573 |
351.94 |
Jan 06 2017 |
5684 |
351.94 |
Dec 30 2016 |
5733 |
351.94 |
Dec 23 2016 |
5747 |
351.94 |
Dec 16 2016 |
5738 |
351.94 |
Dec 09 2016 |
5740 |
351.94 |
Dec 02 2016 |
5816 |
351.94 |
Nov 25 2016 |
5794 |
351.94 |
Nov 18 2016 |
5894 |
353.85 |
Nov 11 2016 |
5962 |
353.85 |
Nov 04 2016 |
5794 |
351.45 |
Oct 28 2016 |
5761 |
351.45 |
Oct 21 2016 |
5892 |
352.88 |
Oct 14 2016 |
6007 |
356.18 |
Oct 07 2016 |
5672 |
350.74 |
Sep 30 2016 |
5618 |
350.74 |
Sep 23 2016 |
5498 |
350.49 |
Sep 16 2016 |
5238 |
348.45 |
Sep 09 2016 |
5395 |
350.77 |
Sep 02 2016 |
5697 |
356.02 |
Aug 26 2016 |
5705 |
356.02 |
Aug 19 2016 |
5552 |
356.02 |
Aug 12 2016 |
5545 |
356.02 |
Aug 05 2016 |
5558 |
356.02 |
Jul 29 2016 |
5558 |
356.02 |
Jul 22 2016 |
5546 |
356.02 |
Jun 28 2016 |
5547 |
356.02 |
Jun 21 2016 |
5559 |
356.02 |
Jun 14 2016 |
5559 |
356.02 |
Jun 07 2016 |
5559 |
356.02 |
May 31 2016 |
5559 |
356.02 |
May 24 2016 |
5559 |
356.02 |
May 17 2016 |
5554 |
356.02 |
May 10 2016 |
5554 |
356.02 |
May 03 2016 |
5554 |
356.02 |
Apr 26 2016 |
5554 |
356.02 |
Apr 19 2016 |
5551 |
356.02 |
Apr 12 2016 |
5563 |
356.02 |
Apr 05 2016 |
5563 |
356.02 |
Mar 29 2016 |
5563 |
356.02 |
Mar 22 2016 |
5562 |
356.02 |
Mar 15 2016 |
5560 |
356.02 |
Mar 08 2016 |
5565 |
356.02 |
Mar 01 2016 |
5561 |
356.02 |
Feb 23 2016 |
5555 |
356.02 |
Feb 16 2016 |
5529 |
356.02 |
Feb 09 2016 |
5529 |
356.02 |
Feb 02 2016 |
5494 |
356.02 |
Jan 26 2016 |
5506 |
356.02 |
Jan 19 2016 |
5511 |
356.02 |
Jan 12 2016 |
5226 |
356.02 |
Jan 05 2016 |
5435 |
356.02 |
Dec 29 2015 |
5425 |
356.02 |
Dec 22 2015 |
5363 |
356.02 |
Dec 15 2015 |
5069 |
352.14 |
Dec 08 2015 |
5155 |
352.14 |
Dec 01 2015 |
4877 |
348.36 |
Nov 24 2015 |
4846 |
348.36 |
Nov 17 2015 |
4822 |
351.39 |
Nov 10 2015 |
4690 |
349.8 |
Nov 03 2015 |
4563 |
346.94 |
Oct 27 2015 |
4574 |
346.94 |
Oct 20 2015 |
4521 |
346.94 |
Oct 13 2015 |
4341 |
346.94 |
Oct 06 2015 |
4555 |
350.12 |
Sep 29 2015 |
4903 |
355.23 |
Sep 22 2015 |
3989 |
348.79 |
Sep 15 2015 |
27519 |
347.5 |
Sep 14 2015 |
4450 |
349.37 |
Sep 07 2015 |
4464 |
349.24 |
Aug 31 2015 |
4443 |
349.24 |
Aug 24 2015 |
4424 |
349.24 |
Aug 17 2015 |
4426 |
349.24 |
Aug 10 2015 |
4428 |
349.24 |
Aug 03 2015 |
4428 |
349.24 |
Jul 27 2015 |
4428 |
349.24 |
Jul 20 2015 |
4428 |
349.24 |
Jul 13 2015 |
4428 |
349.24 |
Jul 06 2015 |
4428 |
349.24 |
Jun 29 2015 |
4428 |
349.24 |
Jun 22 2015 |
4428 |
349.24 |
Jun 15 2015 |
4428 |
349.24 |
Jun 08 2015 |
4476 |
349.24 |
Jun 01 2015 |
4476 |
349.24 |
May 25 2015 |
4476 |
349.24 |
May 18 2015 |
4476 |
349.24 |
May 11 2015 |
4476 |
349.24 |
May 04 2015 |
4476 |
349.24 |
Apr 27 2015 |
4477 |
349.24 |
Apr 20 2015 |
4471 |
349.24 |
Apr 13 2015 |
4470 |
349.24 |
Apr 06 2015 |
4475 |
349.24 |
Mar 30 2015 |
4475 |
349.24 |
Mar 23 2015 |
4481 |
349.24 |
Mar 16 2015 |
4480 |
349.24 |
Mar 09 2015 |
4480 |
349.24 |
Mar 02 2015 |
4475 |
349.24 |
Feb 23 2015 |
4427 |
349.24 |
Feb 16 2015 |
4429 |
349.24 |
Feb 09 2015 |
4438 |
349.24 |
Feb 02 2015 |
4441 |
349.24 |
Jan 26 2015 |
4441 |
349.24 |
Jan 19 2015 |
4430 |
349.24 |
Jan 12 2015 |
4342 |
349.24 |
Jan 05 2015 |
4473 |
349.14 |
Dec 29 2014 |
4462 |
349.14 |
Dec 22 2014 |
4480 |
349.14 |
Dec 15 2014 |
4383 |
349.14 |
Dec 08 2014 |
4382 |
348.64 |
Dec 01 2014 |
4304 |
346.29 |
Nov 24 2014 |
4340 |
346.29 |
Nov 17 2014 |
3738 |
333.34 |
Nov 10 2014 |
4063 |
339.75 |
Nov 03 2014 |
4125 |
342.1 |
Oct 27 2014 |
4257 |
344.16 |
Oct 20 2014 |
4244 |
342.39 |
Oct 13 2014 |
4103 |
341.5 |
Oct 06 2014 |
4155 |
341.5 |
Sep 29 2014 |
3986 |
337.49 |
Sep 22 2014 |
4091 |
339.17 |
Sep 15 2014 |
4077 |
339.17 |
Sep 08 2014 |
4108 |
339.17 |
Sep 01 2014 |
3836 |
333.25 |
Aug 25 2014 |
3840 |
333.25 |
Aug 18 2014 |
3843 |
333.25 |
Aug 11 2014 |
3843 |
333.25 |
Aug 04 2014 |
3843 |
333.25 |
Jul 28 2014 |
3843 |
333.25 |
Jul 21 2014 |
3849 |
333.25 |
Jul 14 2014 |
3849 |
333.25 |
Jul 07 2014 |
3849 |
333.25 |
Jun 30 2014 |
3849 |
333.25 |
Jun 23 2014 |
3848 |
333.25 |
Jun 16 2014 |
3848 |
333.25 |
Jun 09 2014 |
3848 |
333.25 |
Jun 02 2014 |
3848 |
333.25 |
May 26 2014 |
3848 |
333.25 |
May 19 2014 |
3848 |
333.25 |
May 12 2014 |
3848 |
333.25 |
May 05 2014 |
3848 |
333.25 |
Apr 28 2014 |
3849 |
333.25 |
Apr 21 2014 |
3849 |
333.25 |
Apr 14 2014 |
3859 |
333.25 |
Apr 07 2014 |
3859 |
333.25 |
Mar 31 2014 |
3860 |
333.25 |
Mar 24 2014 |
3860 |
333.25 |
Mar 17 2014 |
3860 |
333.25 |
Mar 10 2014 |
3860 |
333.25 |
Mar 03 2014 |
3860 |
333.25 |
Feb 24 2014 |
3858 |
333.25 |
Feb 17 2014 |
3861 |
333.25 |
Feb 10 2014 |
3860 |
333.25 |
Feb 03 2014 |
3849 |
333.25 |
Jan 27 2014 |
3893 |
333.25 |
Jan 20 2014 |
3869 |
333.25 |
Jan 13 2014 |
3775 |
333.25 |
Jan 06 2014 |
3609 |
330.35 |
Dec 30 2013 |
3660 |
330.35 |
Dec 23 2013 |
3509 |
330.35 |
Dec 16 2013 |
3467 |
330.35 |
Dec 09 2013 |
3466 |
330.35 |
Dec 02 2013 |
3515 |
330.35 |
Nov 25 2013 |
4127 |
341.32 |
Nov 18 2013 |
4033 |
338.94 |
Nov 11 2013 |
4158 |
341.43 |
Nov 04 2013 |
4169 |
341.43 |
Oct 28 2013 |
4225 |
342.21 |
Oct 21 2013 |
4081 |
342.21 |
Oct 14 2013 |
4063 |
342.21 |
Oct 07 2013 |
4317 |
346.68 |
Sep 30 2013 |
4328 |
347.13 |
Sep 23 2013 |
4329 |
347.13 |
Sep 16 2013 |
4364 |
347.13 |
Sep 09 2013 |
4874 |
355.97 |
Sep 02 2013 |
4914 |
355.97 |
Aug 26 2013 |
5401 |
364.51 |
Aug 19 2013 |
5413 |
364.51 |
Aug 12 2013 |
5413 |
364.51 |
Aug 05 2013 |
5414 |
364.51 |
Jul 29 2013 |
5414 |
364.51 |
Jul 22 2013 |
5432 |
364.51 |
Jul 15 2013 |
5432 |
364.51 |
Jul 08 2013 |
5431 |
364.51 |
Jul 01 2013 |
5431 |
364.51 |
Jun 24 2013 |
5431 |
364.51 |
Jun 17 2013 |
5431 |
364.51 |
Jun 10 2013 |
5431 |
364.51 |
Jun 03 2013 |
5431 |
364.51 |
May 27 2013 |
5431 |
364.51 |
May 20 2013 |
5431 |
364.51 |
May 13 2013 |
5431 |
364.51 |
May 06 2013 |
5431 |
364.51 |
Apr 29 2013 |
5431 |
364.51 |
Apr 22 2013 |
5423 |
364.51 |
Apr 15 2013 |
5431 |
364.51 |
Apr 08 2013 |
5431 |
364.51 |
Apr 01 2013 |
5431 |
364.51 |
Mar 25 2013 |
5432 |
364.51 |
Mar 18 2013 |
5432 |
364.51 |
Mar 11 2013 |
5432 |
364.51 |
Mar 04 2013 |
5432 |
364.51 |
Feb 25 2013 |
5432 |
364.51 |
Feb 18 2013 |
5439 |
364.51 |
Feb 11 2013 |
5447 |
364.51 |
Feb 04 2013 |
5424 |
364.51 |
Jan 28 2013 |
5460 |
364.51 |
Jan 21 2013 |
5475 |
364.51 |
Jan 14 2013 |
6210 |
375.1 |
Jan 07 2013 |
6181 |
375.1 |
Dec 31 2012 |
6184 |
375.1 |
Dec 24 2012 |
6180 |
375.1 |
Dec 17 2012 |
6201 |
375.1 |
Dec 10 2012 |
6155 |
375.1 |
Dec 03 2012 |
6293 |
375.79 |
Nov 26 2012 |
6200 |
375.79 |
Nov 19 2012 |
6240 |
375.79 |
Nov 12 2012 |
6672 |
381.62 |
Nov 05 2012 |
6646 |
381.62 |
Oct 29 2012 |
6759 |
382.18 |
Oct 22 2012 |
7121 |
386.79 |
Oct 15 2012 |
7041 |
386.79 |
Oct 02 2012 |
7533 |
394.92 |
Sep 26 2012 |
7563 |
394.92 |
Sep 20 2012 |
7808 |
398.36 |
Sep 13 2012 |
7884 |
400.26 |