| Nov 03 2015 |
32579 |
659.61 |
| Oct 27 2015 |
32742 |
659.61 |
| Oct 20 2015 |
32794 |
659.61 |
| Oct 13 2015 |
32136 |
659.61 |
| Oct 06 2015 |
32045 |
659.61 |
| Sep 29 2015 |
31899 |
659.61 |
| Sep 22 2015 |
17040 |
659.61 |
| Sep 15 2015 |
24903 |
659.61 |
| Sep 14 2015 |
30633 |
659.61 |
| Sep 07 2015 |
30490 |
659.61 |
| Aug 31 2015 |
30605 |
659.61 |
| Aug 24 2015 |
30499 |
659.61 |
| Aug 17 2015 |
29544 |
640.58 |
| Aug 10 2015 |
29562 |
640.58 |
| Aug 03 2015 |
29562 |
640.58 |
| Jul 27 2015 |
29562 |
640.58 |
| Jul 20 2015 |
29561 |
640.58 |
| Jul 13 2015 |
29562 |
640.58 |
| Jul 06 2015 |
29562 |
640.58 |
| Jun 29 2015 |
29562 |
640.58 |
| Jun 22 2015 |
29562 |
640.58 |
| Jun 15 2015 |
29562 |
640.58 |
| Jun 08 2015 |
29782 |
640.58 |
| Jun 01 2015 |
29782 |
640.58 |
| May 25 2015 |
29782 |
640.58 |
| May 18 2015 |
29782 |
640.58 |
| May 11 2015 |
29782 |
640.58 |
| May 04 2015 |
29782 |
640.58 |
| Apr 27 2015 |
29748 |
640.58 |
| Apr 20 2015 |
29730 |
640.58 |
| Apr 13 2015 |
29728 |
640.58 |
| Apr 06 2015 |
29773 |
640.58 |
| Mar 30 2015 |
29773 |
640.58 |
| Mar 23 2015 |
29794 |
640.58 |
| Mar 16 2015 |
29757 |
640.58 |
| Mar 09 2015 |
29755 |
640.58 |
| Mar 02 2015 |
29734 |
640.58 |
| Feb 23 2015 |
29531 |
640.58 |
| Feb 16 2015 |
29498 |
640.58 |
| Feb 09 2015 |
29508 |
640.58 |
| Feb 02 2015 |
29518 |
640.58 |
| Jan 26 2015 |
29496 |
640.58 |
| Jan 19 2015 |
29469 |
640.58 |
| Jan 12 2015 |
29318 |
640.58 |
| Jan 05 2015 |
29654 |
640.58 |
| Dec 29 2014 |
29669 |
640.58 |
| Dec 22 2014 |
30378 |
651.84 |
| Dec 15 2014 |
29952 |
651.84 |
| Dec 08 2014 |
30268 |
651.84 |
| Dec 01 2014 |
30421 |
651.84 |
| Nov 24 2014 |
30440 |
651.84 |
| Nov 17 2014 |
30770 |
651.84 |
| Nov 10 2014 |
31385 |
659.61 |
| Nov 03 2014 |
31384 |
659.61 |
| Oct 27 2014 |
31186 |
657.2 |
| Oct 20 2014 |
31328 |
657.2 |
| Oct 13 2014 |
31297 |
657.2 |
| Oct 06 2014 |
30483 |
652.73 |
| Sep 29 2014 |
30681 |
652.73 |
| Sep 22 2014 |
30825 |
652.73 |
| Sep 15 2014 |
30146 |
647.26 |
| Sep 08 2014 |
30154 |
653.69 |
| Sep 01 2014 |
30275 |
653.69 |
| Aug 25 2014 |
30328 |
653.69 |
| Aug 18 2014 |
30345 |
653.69 |
| Aug 11 2014 |
30344 |
653.69 |
| Aug 04 2014 |
30344 |
653.69 |
| Jul 28 2014 |
30344 |
653.69 |
| Jul 21 2014 |
30362 |
653.69 |
| Jul 14 2014 |
30363 |
653.69 |
| Jul 07 2014 |
30363 |
653.69 |
| Jun 30 2014 |
30363 |
653.69 |
| Jun 23 2014 |
30363 |
653.69 |
| Jun 16 2014 |
30363 |
653.69 |
| Jun 09 2014 |
30363 |
653.69 |
| Jun 02 2014 |
30363 |
653.69 |
| May 26 2014 |
30363 |
653.69 |
| May 19 2014 |
30363 |
653.69 |
| May 12 2014 |
30364 |
653.69 |
| May 05 2014 |
30364 |
653.69 |
| Apr 28 2014 |
30365 |
653.69 |
| Apr 21 2014 |
30365 |
653.69 |
| Apr 14 2014 |
30374 |
653.69 |
| Apr 07 2014 |
30374 |
653.69 |
| Mar 31 2014 |
30375 |
653.69 |
| Mar 24 2014 |
30375 |
653.69 |
| Mar 17 2014 |
30375 |
653.69 |
| Mar 10 2014 |
30374 |
653.69 |
| Mar 03 2014 |
30374 |
653.69 |
| Feb 24 2014 |
30368 |
653.69 |
| Feb 17 2014 |
30389 |
653.69 |
| Feb 10 2014 |
30387 |
653.69 |
| Feb 03 2014 |
30384 |
653.69 |
| Jan 27 2014 |
30443 |
653.69 |
| Jan 20 2014 |
30374 |
653.69 |
| Jan 13 2014 |
30199 |
653.69 |
| Jan 06 2014 |
30136 |
653.69 |
| Dec 30 2013 |
30323 |
653.69 |
| Dec 23 2013 |
30114 |
653.69 |
| Dec 16 2013 |
29858 |
653.69 |
| Dec 09 2013 |
29915 |
653.69 |
| Dec 02 2013 |
30228 |
653.69 |
| Nov 25 2013 |
30700 |
653.69 |
| Nov 18 2013 |
30068 |
642.57 |
| Nov 11 2013 |
30152 |
642.57 |
| Nov 04 2013 |
29491 |
634.38 |
| Oct 28 2013 |
29190 |
634.38 |
| Oct 21 2013 |
28514 |
634.38 |
| Oct 14 2013 |
28371 |
631.9 |
| Oct 07 2013 |
27738 |
628.67 |
| Sep 30 2013 |
27546 |
628.67 |
| Sep 23 2013 |
27408 |
627.2 |
| Sep 16 2013 |
26576 |
620.4 |
| Sep 09 2013 |
26432 |
620.4 |
| Sep 02 2013 |
27212 |
629.17 |
| Aug 26 2013 |
27148 |
629.17 |
| Aug 19 2013 |
27173 |
629.17 |
| Aug 12 2013 |
27173 |
629.17 |
| Aug 05 2013 |
27175 |
629.17 |
| Jul 29 2013 |
27176 |
629.17 |
| Jul 22 2013 |
27221 |
629.17 |
| Jul 15 2013 |
27221 |
629.17 |
| Jul 08 2013 |
27222 |
629.17 |
| Jul 01 2013 |
27222 |
629.17 |
| Jun 24 2013 |
27223 |
629.17 |
| Jun 17 2013 |
27223 |
629.17 |
| Jun 10 2013 |
27223 |
629.17 |
| Jun 03 2013 |
27223 |
629.17 |
| May 27 2013 |
27223 |
629.17 |
| May 20 2013 |
27223 |
629.17 |
| May 13 2013 |
27223 |
629.17 |
| May 06 2013 |
27223 |
629.17 |
| Apr 29 2013 |
27223 |
629.17 |
| Apr 22 2013 |
27185 |
629.17 |
| Apr 15 2013 |
27193 |
629.17 |
| Apr 08 2013 |
27193 |
629.17 |
| Apr 01 2013 |
27193 |
629.17 |
| Mar 25 2013 |
27176 |
629.17 |
| Mar 18 2013 |
27176 |
629.17 |
| Mar 11 2013 |
27176 |
629.17 |
| Mar 04 2013 |
27176 |
629.17 |
| Feb 25 2013 |
27176 |
629.17 |
| Feb 18 2013 |
27173 |
629.17 |
| Feb 11 2013 |
27182 |
629.17 |
| Feb 04 2013 |
27149 |
629.17 |
| Jan 28 2013 |
27202 |
629.17 |
| Jan 21 2013 |
27216 |
629.17 |
| Jan 14 2013 |
27338 |
629.17 |
| Jan 07 2013 |
27290 |
629.17 |
| Dec 31 2012 |
27280 |
629.17 |
| Dec 24 2012 |
27291 |
629.17 |
| Dec 17 2012 |
27264 |
629.17 |
| Dec 10 2012 |
27004 |
629.17 |
| Dec 03 2012 |
27279 |
629.17 |
| Nov 26 2012 |
26993 |
626.85 |
| Nov 19 2012 |
27019 |
626.85 |
| Nov 12 2012 |
27200 |
626.85 |
| Nov 05 2012 |
27207 |
626.85 |
| Oct 29 2012 |
27406 |
626.85 |
| Oct 22 2012 |
27129 |
626.85 |
| Oct 15 2012 |
26968 |
628.4 |
| Oct 02 2012 |
26128 |
632.12 |
| Sep 26 2012 |
26113 |
632.12 |
| Sep 20 2012 |
27024 |
656.53 |
| Sep 13 2012 |
26581 |
656.53 |
