| Sep 29 2017 |
18134 |
485.35 |
| Sep 22 2017 |
18052 |
485.35 |
| Sep 15 2017 |
18087 |
485.35 |
| Sep 08 2017 |
17894 |
485.35 |
| Sep 01 2017 |
17922 |
485.35 |
| Aug 25 2017 |
17925 |
485.35 |
| Aug 18 2017 |
17958 |
485.35 |
| Aug 11 2017 |
17865 |
485.35 |
| Aug 04 2017 |
17892 |
485.35 |
| Jul 28 2017 |
17890 |
485.35 |
| Jul 21 2017 |
17913 |
485.35 |
| Jul 14 2017 |
17915 |
485.35 |
| Jul 07 2017 |
17910 |
485.35 |
| Jun 30 2017 |
17921 |
485.35 |
| Jun 23 2017 |
17920 |
485.35 |
| Jun 16 2017 |
17914 |
485.35 |
| Jun 09 2017 |
17888 |
485.35 |
| Jun 02 2017 |
17890 |
485.35 |
| May 26 2017 |
17720 |
485.35 |
| May 19 2017 |
17743 |
485.35 |
| May 12 2017 |
17684 |
485.35 |
| May 05 2017 |
17629 |
485.35 |
| Apr 28 2017 |
17600 |
485.35 |
| Apr 21 2017 |
17573 |
485.35 |
| Apr 14 2017 |
17599 |
485.35 |
| Apr 07 2017 |
17600 |
485.35 |
| Mar 31 2017 |
17600 |
485.35 |
| Mar 24 2017 |
17601 |
485.35 |
| Mar 17 2017 |
17590 |
485.35 |
| Mar 10 2017 |
17607 |
485.35 |
| Mar 03 2017 |
17607 |
485.35 |
| Feb 24 2017 |
17609 |
485.35 |
| Feb 17 2017 |
17624 |
485.35 |
| Feb 10 2017 |
17647 |
485.35 |
| Feb 03 2017 |
17636 |
485.35 |
| Jan 27 2017 |
17636 |
485.35 |
| Jan 20 2017 |
17660 |
485.35 |
| Jan 13 2017 |
17685 |
485.35 |
| Jan 06 2017 |
17923 |
485.35 |
| Dec 30 2016 |
17991 |
485.35 |
| Dec 23 2016 |
17993 |
485.35 |
| Dec 16 2016 |
18035 |
485.35 |
| Dec 09 2016 |
18117 |
485.35 |
| Dec 02 2016 |
18482 |
485.35 |
| Nov 25 2016 |
17802 |
479.33 |
| Nov 18 2016 |
18051 |
479.33 |
| Nov 11 2016 |
18303 |
479.33 |
| Nov 04 2016 |
19273 |
487.79 |
| Oct 28 2016 |
19237 |
487.79 |
| Oct 21 2016 |
19283 |
487.15 |
| Oct 14 2016 |
19188 |
487.15 |
| Oct 07 2016 |
19596 |
491.96 |
| Sep 30 2016 |
19708 |
493.61 |
| Sep 23 2016 |
19197 |
492.11 |
| Sep 16 2016 |
17885 |
482.93 |
| Sep 09 2016 |
17696 |
482.93 |
| Sep 02 2016 |
17635 |
482.93 |
| Aug 26 2016 |
17656 |
482.93 |
| Aug 19 2016 |
17307 |
482.93 |
| Aug 12 2016 |
17296 |
482.93 |
| Aug 05 2016 |
17314 |
482.93 |
| Jul 29 2016 |
17315 |
482.93 |
| Jul 22 2016 |
17292 |
482.93 |
| Jun 28 2016 |
17294 |
482.93 |
| Jun 21 2016 |
17352 |
482.93 |
| Jun 14 2016 |
17352 |
482.93 |
| Jun 07 2016 |
17354 |
482.93 |
| May 31 2016 |
17364 |
482.93 |
| May 24 2016 |
17364 |
482.93 |
| May 17 2016 |
17348 |
482.93 |
| May 10 2016 |
17348 |
482.93 |
| May 03 2016 |
17349 |
482.93 |
| Apr 26 2016 |
17349 |
482.93 |
| Apr 19 2016 |
17328 |
482.93 |
| Apr 12 2016 |
17367 |
482.93 |
| Apr 05 2016 |
17367 |
482.93 |
| Mar 29 2016 |
17367 |
482.93 |
| Mar 22 2016 |
17358 |
482.93 |
| Mar 15 2016 |
17356 |
482.93 |
| Mar 08 2016 |
17374 |
482.93 |
| Mar 01 2016 |
17370 |
482.93 |
| Feb 23 2016 |
17367 |
482.93 |
| Feb 16 2016 |
17305 |
482.93 |
| Feb 09 2016 |
17305 |
482.93 |
| Feb 02 2016 |
17249 |
482.93 |
| Jan 26 2016 |
17284 |
482.93 |
| Jan 19 2016 |
17296 |
482.93 |
| Jan 12 2016 |
16852 |
482.93 |
| Jan 05 2016 |
17252 |
482.93 |
| Dec 29 2015 |
17262 |
482.93 |
| Dec 22 2015 |
17105 |
482.93 |
| Dec 15 2015 |
16996 |
482.93 |
| Dec 08 2015 |
17236 |
482.93 |
| Dec 01 2015 |
18101 |
490.51 |
| Nov 24 2015 |
17973 |
490.51 |
| Nov 17 2015 |
17629 |
490.51 |
| Nov 10 2015 |
17568 |
490.22 |
| Nov 03 2015 |
17724 |
491.52 |
| Oct 27 2015 |
17743 |
491.52 |
| Oct 20 2015 |
19155 |
505.25 |
| Oct 13 2015 |
18535 |
505.25 |
| Oct 06 2015 |
16668 |
487.61 |
| Sep 29 2015 |
16752 |
487.61 |
| Sep 22 2015 |
7848 |
516.76 |
| Sep 15 2015 |
11906 |
494.49 |
| Sep 14 2015 |
16859 |
494.49 |
| Sep 07 2015 |
14308 |
469.34 |
| Aug 31 2015 |
12655 |
452.8 |
| Aug 24 2015 |
12577 |
452.8 |
| Aug 17 2015 |
12598 |
452.8 |
| Aug 10 2015 |
12612 |
452.8 |
| Aug 03 2015 |
12612 |
452.8 |
| Jul 27 2015 |
12612 |
452.8 |
| Jul 20 2015 |
12611 |
452.8 |
| Jul 13 2015 |
12611 |
452.8 |
| Jul 06 2015 |
12611 |
452.8 |
| Jun 29 2015 |
12611 |
452.8 |
| Jun 22 2015 |
12611 |
452.8 |
| Jun 15 2015 |
12611 |
452.8 |
| Jun 08 2015 |
12700 |
452.8 |
| Jun 01 2015 |
12700 |
452.8 |
| May 25 2015 |
12700 |
452.8 |
| May 18 2015 |
12700 |
452.8 |
| May 11 2015 |
12700 |
452.8 |
| May 04 2015 |
12700 |
452.8 |
| Apr 27 2015 |
12688 |
452.8 |
| Apr 20 2015 |
12678 |
452.8 |
| Apr 13 2015 |
12678 |
452.8 |
| Apr 06 2015 |
12699 |
452.8 |
| Mar 30 2015 |
12699 |
452.8 |
| Mar 23 2015 |
12715 |
452.8 |
| Mar 16 2015 |
12708 |
452.8 |
| Mar 09 2015 |
12707 |
452.8 |
| Mar 02 2015 |
12699 |
452.8 |
| Feb 23 2015 |
12610 |
452.8 |
| Feb 16 2015 |
12594 |
452.8 |
| Feb 09 2015 |
12604 |
452.8 |
| Feb 02 2015 |
12611 |
452.8 |
| Jan 26 2015 |
12600 |
452.8 |
| Jan 19 2015 |
12578 |
452.8 |
| Jan 12 2015 |
12462 |
452.8 |
| Jan 05 2015 |
12741 |
452.8 |
| Dec 29 2014 |
12716 |
452.8 |
| Dec 22 2014 |
12749 |
452.8 |
| Dec 15 2014 |
12519 |
452.8 |
| Dec 08 2014 |
12610 |
452.8 |
| Dec 01 2014 |
12647 |
452.8 |
| Nov 24 2014 |
12664 |
452.8 |
| Nov 17 2014 |
12922 |
453.93 |
| Nov 10 2014 |
12980 |
453.93 |
| Nov 03 2014 |
12879 |
453.93 |
| Oct 27 2014 |
12693 |
452.28 |
| Oct 20 2014 |
12866 |
452.28 |
| Oct 13 2014 |
12805 |
452.28 |
| Oct 06 2014 |
14492 |
470.76 |
| Sep 29 2014 |
14714 |
471.1 |
| Sep 22 2014 |
15730 |
479.96 |
| Sep 15 2014 |
15620 |
479.96 |
| Sep 08 2014 |
20319 |
528.32 |
| Sep 01 2014 |
19505 |
518.8 |
| Aug 25 2014 |
19532 |
518.8 |
| Aug 18 2014 |
19539 |
518.8 |
| Aug 11 2014 |
19539 |
518.8 |
| Aug 04 2014 |
19539 |
518.8 |
| Jul 28 2014 |
19539 |
518.8 |
| Jul 21 2014 |
19558 |
518.8 |
| Jul 14 2014 |
19558 |
518.8 |
| Jul 07 2014 |
19558 |
518.8 |
| Jun 30 2014 |
19558 |
518.8 |
| Jun 23 2014 |
19558 |
518.8 |
| Jun 16 2014 |
19558 |
518.8 |
| Jun 09 2014 |
19558 |
518.8 |
| Jun 02 2014 |
19558 |
518.8 |
| May 26 2014 |
19558 |
518.8 |
| May 19 2014 |
19558 |
518.8 |
| May 12 2014 |
19560 |
518.8 |
| May 05 2014 |
19560 |
518.8 |
| Apr 28 2014 |
19561 |
518.8 |
| Apr 21 2014 |
19561 |
518.8 |
| Apr 14 2014 |
19576 |
518.8 |
| Apr 07 2014 |
19576 |
518.8 |
| Mar 31 2014 |
19577 |
518.8 |
| Mar 24 2014 |
19577 |
518.8 |
| Mar 17 2014 |
19577 |
518.8 |
| Mar 10 2014 |
19576 |
518.8 |
| Mar 03 2014 |
19576 |
518.8 |
| Feb 24 2014 |
19569 |
518.8 |
| Feb 17 2014 |
19584 |
518.8 |
| Feb 10 2014 |
19583 |
518.8 |
| Feb 03 2014 |
19573 |
518.8 |
| Jan 27 2014 |
19636 |
518.8 |
| Jan 20 2014 |
19581 |
518.8 |
| Jan 13 2014 |
19393 |
518.8 |
| Jan 06 2014 |
19342 |
518.8 |
| Dec 30 2013 |
19488 |
518.8 |
| Dec 23 2013 |
19258 |
518.8 |
| Dec 16 2013 |
19061 |
518.8 |
| Dec 09 2013 |
19103 |
518.8 |
| Dec 02 2013 |
19310 |
518.8 |
| Nov 25 2013 |
19620 |
518.8 |
| Nov 18 2013 |
19509 |
516.61 |
| Nov 11 2013 |
19398 |
515.65 |
| Nov 04 2013 |
18376 |
506.43 |
| Oct 28 2013 |
18244 |
506.43 |
| Oct 21 2013 |
17856 |
506.43 |
| Oct 14 2013 |
18239 |
510.41 |
| Oct 07 2013 |
17842 |
507.95 |
| Sep 30 2013 |
18209 |
512.41 |
| Sep 23 2013 |
18165 |
512.41 |
| Sep 16 2013 |
17756 |
509.42 |
| Sep 09 2013 |
18244 |
515.41 |
| Sep 02 2013 |
18365 |
515.41 |
| Aug 26 2013 |
18332 |
515.41 |
| Aug 19 2013 |
18353 |
515.41 |
| Aug 12 2013 |
18353 |
515.41 |
| Aug 05 2013 |
18355 |
515.41 |
| Jul 29 2013 |
18356 |
515.41 |
| Jul 22 2013 |
18401 |
515.41 |
| Jul 15 2013 |
18401 |
515.41 |
| Jul 08 2013 |
18401 |
515.41 |
| Jul 01 2013 |
18401 |
515.41 |
| Jun 24 2013 |
18402 |
515.41 |
| Jun 17 2013 |
18402 |
515.41 |
| Jun 10 2013 |
18402 |
515.41 |
| Jun 03 2013 |
18402 |
515.41 |
| May 27 2013 |
18402 |
515.41 |
| May 20 2013 |
18402 |
515.41 |
| May 13 2013 |
18402 |
515.41 |
| May 06 2013 |
18402 |
515.41 |
| Apr 29 2013 |
18402 |
515.41 |
| Apr 22 2013 |
18366 |
515.41 |
| Apr 15 2013 |
18373 |
515.41 |
| Apr 08 2013 |
18373 |
515.41 |
| Apr 01 2013 |
18373 |
515.41 |
| Mar 25 2013 |
18366 |
515.41 |
| Mar 18 2013 |
18366 |
515.41 |
| Mar 11 2013 |
18366 |
515.41 |
| Mar 04 2013 |
18366 |
515.41 |
| Feb 25 2013 |
18366 |
515.41 |
| Feb 18 2013 |
18369 |
515.41 |
| Feb 11 2013 |
18378 |
515.41 |
| Feb 04 2013 |
18342 |
515.41 |
| Jan 28 2013 |
18378 |
515.41 |
| Jan 21 2013 |
18390 |
515.41 |
| Jan 14 2013 |
18494 |
515.41 |
| Jan 07 2013 |
18450 |
515.41 |
| Dec 31 2012 |
18451 |
515.41 |
| Dec 24 2012 |
18440 |
515.41 |
| Dec 17 2012 |
18444 |
515.41 |
| Dec 10 2012 |
18273 |
515.41 |
| Dec 03 2012 |
18476 |
515.41 |
| Nov 26 2012 |
17757 |
508.22 |
| Nov 19 2012 |
17613 |
505.37 |
| Nov 12 2012 |
18528 |
515.53 |
| Nov 05 2012 |
17937 |
508.21 |
| Oct 29 2012 |
16699 |
493.04 |
| Oct 22 2012 |
15510 |
480.74 |
| Oct 15 2012 |
15631 |
484.11 |
| Oct 02 2012 |
15801 |
491.46 |
| Sep 26 2012 |
15780 |
491.46 |
| Sep 20 2012 |
12597 |
456.42 |
| Sep 13 2012 |
12441 |
456.42 |
