| Nov 09 2018 |
8258 |
383.71 |
| Nov 02 2018 |
8301 |
383.71 |
| Oct 26 2018 |
8135 |
383.71 |
| Oct 19 2018 |
8160 |
383.71 |
| Oct 12 2018 |
8117 |
383.71 |
| Oct 05 2018 |
8746 |
393.98 |
| Sep 28 2018 |
13516 |
444.39 |
| Sep 21 2018 |
12249 |
432.23 |
| Sep 14 2018 |
12089 |
432.23 |
| Sep 07 2018 |
12061 |
432.23 |
| Aug 31 2018 |
11983 |
432.23 |
| Aug 24 2018 |
11930 |
432.23 |
| Aug 17 2018 |
11917 |
432.23 |
| Aug 10 2018 |
11925 |
432.23 |
| Aug 03 2018 |
11946 |
432.23 |
| Jul 27 2018 |
11954 |
432.23 |
| Jul 20 2018 |
11967 |
432.23 |
| Jul 13 2018 |
11966 |
432.23 |
| Jul 06 2018 |
11942 |
432.23 |
| Jun 29 2018 |
11996 |
432.23 |
| Jun 22 2018 |
11996 |
432.23 |
| Jun 15 2018 |
12016 |
432.23 |
| Jun 08 2018 |
12033 |
432.23 |
| Jun 01 2018 |
12027 |
432.23 |
| May 25 2018 |
12044 |
432.23 |
| May 18 2018 |
12022 |
432.23 |
| May 11 2018 |
12043 |
432.23 |
| May 04 2018 |
12095 |
432.23 |
| Apr 27 2018 |
12091 |
432.23 |
| Apr 20 2018 |
12130 |
432.23 |
| Apr 13 2018 |
12127 |
432.23 |
| Apr 06 2018 |
12127 |
432.23 |
| Mar 30 2018 |
12127 |
432.23 |
| Mar 23 2018 |
12127 |
432.23 |
| Mar 16 2018 |
12116 |
432.23 |
| Mar 09 2018 |
12116 |
432.23 |
| Mar 02 2018 |
12120 |
432.23 |
| Feb 23 2018 |
12120 |
432.23 |
| Feb 16 2018 |
12132 |
432.23 |
| Feb 09 2018 |
12124 |
432.23 |
| Feb 02 2018 |
12147 |
432.23 |
| Jan 26 2018 |
12182 |
432.23 |
| Jan 19 2018 |
12140 |
432.23 |
| Jan 12 2018 |
11775 |
432.23 |
| Jan 05 2018 |
12036 |
432.23 |
| Dec 29 2017 |
12059 |
432.23 |
| Dec 22 2017 |
12051 |
432.23 |
| Dec 15 2017 |
12322 |
435.48 |
| Dec 08 2017 |
12609 |
435.48 |
| Dec 01 2017 |
12739 |
435.48 |
| Nov 24 2017 |
12756 |
435.48 |
| Nov 17 2017 |
12839 |
435.48 |
| Nov 10 2017 |
14522 |
448.42 |
| Nov 03 2017 |
14502 |
448.42 |
| Oct 27 2017 |
13756 |
441.85 |
| Oct 20 2017 |
13750 |
441.85 |
| Oct 13 2017 |
13250 |
439.23 |
| Oct 06 2017 |
13173 |
439.23 |
| Sep 29 2017 |
10692 |
414.74 |
| Sep 22 2017 |
11473 |
422.63 |
| Sep 15 2017 |
11499 |
422.63 |
| Sep 08 2017 |
11406 |
422.63 |
| Sep 01 2017 |
11430 |
422.63 |
| Aug 25 2017 |
11445 |
422.63 |
| Aug 18 2017 |
11467 |
422.63 |
| Aug 11 2017 |
11402 |
422.63 |
| Aug 04 2017 |
11423 |
422.63 |
| Jul 28 2017 |
11422 |
422.63 |
| Jul 21 2017 |
11443 |
422.63 |
| Jul 14 2017 |
11452 |
422.63 |
| Jul 07 2017 |
11448 |
422.63 |
| Jun 30 2017 |
11457 |
422.63 |
| Jun 23 2017 |
11456 |
422.63 |
| Jun 16 2017 |
11456 |
422.63 |
| Jun 09 2017 |
11430 |
422.63 |
| Jun 02 2017 |
11430 |
422.63 |
| May 26 2017 |
11306 |
422.63 |
| May 19 2017 |
11329 |
422.63 |
| May 12 2017 |
11284 |
422.63 |
| May 05 2017 |
11259 |
422.63 |
| Apr 28 2017 |
11244 |
422.63 |
| Apr 21 2017 |
11226 |
422.63 |
| Apr 14 2017 |
11240 |
422.63 |
| Apr 07 2017 |
11241 |
422.63 |
| Mar 31 2017 |
11241 |
422.63 |
| Mar 24 2017 |
11241 |
422.63 |
| Mar 17 2017 |
11228 |
422.63 |
| Mar 10 2017 |
11242 |
422.63 |
| Mar 03 2017 |
11242 |
422.63 |
| Feb 24 2017 |
11241 |
422.63 |
| Feb 17 2017 |
11253 |
422.63 |
| Feb 10 2017 |
11272 |
422.63 |
| Feb 03 2017 |
11264 |
422.63 |
| Jan 27 2017 |
11277 |
422.63 |
| Jan 20 2017 |
11293 |
422.63 |
| Jan 13 2017 |
11306 |
422.63 |
| Jan 06 2017 |
11487 |
422.63 |
| Dec 30 2016 |
11554 |
422.63 |
| Dec 23 2016 |
10933 |
416.17 |
| Dec 16 2016 |
10971 |
416.17 |
| Dec 09 2016 |
11008 |
416.17 |
| Dec 02 2016 |
11195 |
416.17 |
| Nov 25 2016 |
11115 |
416.17 |
| Nov 18 2016 |
11198 |
416.17 |
| Nov 11 2016 |
10279 |
405.65 |
| Nov 04 2016 |
10970 |
413.06 |
| Oct 28 2016 |
8429 |
386.99 |
| Oct 21 2016 |
9294 |
395.8 |
| Oct 14 2016 |
8017 |
382.35 |
| Oct 07 2016 |
7082 |
370.86 |
| Sep 30 2016 |
7020 |
370.86 |
| Sep 23 2016 |
6897 |
370.86 |
| Sep 16 2016 |
6259 |
364.16 |
| Sep 09 2016 |
6265 |
364.16 |
| Sep 02 2016 |
6238 |
364.16 |
| Aug 26 2016 |
6247 |
364.16 |
| Aug 19 2016 |
6089 |
364.16 |
| Aug 12 2016 |
6080 |
364.16 |
| Aug 05 2016 |
6093 |
364.16 |
| Jul 29 2016 |
6094 |
364.16 |
| Jul 22 2016 |
6080 |
364.16 |
| Jun 28 2016 |
6081 |
364.16 |
| Jun 21 2016 |
6097 |
364.16 |
| Jun 14 2016 |
6097 |
364.16 |
| Jun 07 2016 |
6097 |
364.16 |
| May 31 2016 |
6097 |
364.16 |
| May 24 2016 |
6097 |
364.16 |
| May 17 2016 |
6092 |
364.16 |
| May 10 2016 |
6092 |
364.16 |
| May 03 2016 |
6092 |
364.16 |
| Apr 26 2016 |
6092 |
364.16 |
| Apr 19 2016 |
6088 |
364.16 |
| Apr 12 2016 |
6103 |
364.16 |
| Apr 05 2016 |
6103 |
364.16 |
| Mar 29 2016 |
6103 |
364.16 |
| Mar 22 2016 |
6102 |
364.16 |
| Mar 15 2016 |
6099 |
364.16 |
| Mar 08 2016 |
6105 |
364.16 |
| Mar 01 2016 |
6101 |
364.16 |
| Feb 23 2016 |
6098 |
364.16 |
| Feb 16 2016 |
6068 |
364.16 |
| Feb 09 2016 |
6068 |
364.16 |
| Feb 02 2016 |
6030 |
364.16 |
| Jan 26 2016 |
6047 |
364.16 |
| Jan 19 2016 |
6054 |
364.16 |
| Jan 12 2016 |
5756 |
364.16 |
| Jan 05 2016 |
5978 |
364.16 |
| Dec 29 2015 |
5982 |
364.16 |
| Dec 22 2015 |
5915 |
364.16 |
| Dec 15 2015 |
5854 |
364.16 |
| Dec 08 2015 |
5953 |
364.16 |
| Dec 01 2015 |
5883 |
364.16 |
| Nov 24 2015 |
5839 |
364.16 |
| Nov 17 2015 |
5643 |
364.16 |
| Nov 10 2015 |
6325 |
374.4 |
| Nov 03 2015 |
12684 |
444.68 |
| Oct 27 2015 |
12684 |
444.68 |
| Oct 20 2015 |
12597 |
444.68 |
| Oct 13 2015 |
14831 |
470.26 |
| Oct 06 2015 |
6542 |
381.25 |
| Sep 29 2015 |
6605 |
381.25 |
| Sep 22 2015 |
7950 |
381.25 |
| Aug 24 2015 |
21674 |
544.83 |
| Aug 17 2015 |
21707 |
544.83 |
| Aug 10 2015 |
21716 |
544.83 |
| Aug 03 2015 |
21715 |
544.83 |
| Jul 27 2015 |
21715 |
544.83 |
| Jul 20 2015 |
21714 |
544.83 |
| Jul 13 2015 |
21714 |
544.83 |
| Jul 06 2015 |
21714 |
544.83 |
| Jun 29 2015 |
21714 |
544.83 |
| Jun 22 2015 |
21714 |
544.83 |
| Jun 15 2015 |
21714 |
544.83 |
| Jun 08 2015 |
21861 |
544.83 |
| Jun 01 2015 |
21861 |
544.83 |
| May 25 2015 |
21861 |
544.83 |
| May 18 2015 |
21861 |
544.83 |
| May 11 2015 |
21861 |
544.83 |
| May 04 2015 |
21861 |
544.83 |
| Apr 27 2015 |
21836 |
544.83 |
| Apr 20 2015 |
21822 |
544.83 |
| Apr 13 2015 |
21821 |
544.83 |
| Apr 06 2015 |
21859 |
544.83 |
| Mar 30 2015 |
21859 |
544.83 |
| Mar 23 2015 |
21880 |
544.83 |
| Mar 16 2015 |
21863 |
544.83 |
| Mar 09 2015 |
21862 |
544.83 |
| Mar 02 2015 |
21848 |
544.83 |
| Feb 23 2015 |
21705 |
544.83 |
| Feb 16 2015 |
21673 |
544.83 |
| Feb 09 2015 |
21684 |
544.83 |
| Feb 02 2015 |
21697 |
544.83 |
| Jan 26 2015 |
21685 |
544.83 |
| Jan 19 2015 |
21661 |
544.83 |
| Jan 12 2015 |
21514 |
544.83 |
| Jan 05 2015 |
21843 |
544.83 |
| Dec 29 2014 |
21860 |
544.83 |
| Dec 22 2014 |
21900 |
544.83 |
| Dec 15 2014 |
21574 |
544.83 |
| Dec 08 2014 |
21783 |
544.83 |
| Dec 01 2014 |
21938 |
544.83 |
| Nov 24 2014 |
21947 |
544.83 |
| Nov 17 2014 |
22181 |
544.83 |
| Nov 10 2014 |
22365 |
544.83 |
| Nov 03 2014 |
21417 |
536.03 |
| Oct 27 2014 |
21383 |
536.03 |
| Oct 20 2014 |
20562 |
525.39 |
| Oct 13 2014 |
20470 |
525.39 |
| Oct 06 2014 |
13576 |
461.75 |
| Sep 29 2014 |
13766 |
461.75 |
| Sep 22 2014 |
13863 |
461.75 |
| Sep 15 2014 |
8907 |
410.56 |
| Sep 08 2014 |
8905 |
410.56 |
| Sep 01 2014 |
7193 |
388.19 |
| Aug 25 2014 |
7204 |
388.19 |
| Aug 18 2014 |
7208 |
388.19 |
| Aug 11 2014 |
7208 |
388.19 |
| Aug 04 2014 |
7208 |
388.19 |
| Jul 28 2014 |
7208 |
388.19 |
| Jul 21 2014 |
7221 |
388.19 |
| Jul 14 2014 |
7221 |
388.19 |
| Jul 07 2014 |
7221 |
388.19 |
| Jun 30 2014 |
7221 |
388.19 |
| Jun 23 2014 |
7221 |
388.19 |
| Jun 16 2014 |
7221 |
388.19 |
| Jun 09 2014 |
7221 |
388.19 |
| Jun 02 2014 |
7221 |
388.19 |
| May 26 2014 |
7221 |
388.19 |
| May 19 2014 |
7221 |
388.19 |
| May 12 2014 |
7223 |
388.19 |
| May 05 2014 |
7223 |
388.19 |
| Apr 28 2014 |
7223 |
388.19 |
| Apr 21 2014 |
7223 |
388.19 |
| Apr 14 2014 |
7236 |
388.19 |
| Apr 07 2014 |
7236 |
388.19 |
| Mar 31 2014 |
7237 |
388.19 |
| Mar 24 2014 |
7237 |
388.19 |
| Mar 17 2014 |
7237 |
388.19 |
| Mar 10 2014 |
7237 |
388.19 |
| Mar 03 2014 |
7237 |
388.19 |
| Feb 24 2014 |
7235 |
388.19 |
| Feb 17 2014 |
7242 |
388.19 |
| Feb 10 2014 |
7240 |
388.19 |
| Feb 03 2014 |
7227 |
388.19 |
| Jan 27 2014 |
7291 |
388.19 |
| Jan 20 2014 |
7266 |
388.19 |
| Jan 13 2014 |
7124 |
388.19 |
| Jan 06 2014 |
7077 |
388.19 |
| Dec 30 2013 |
7161 |
388.19 |
| Dec 23 2013 |
6989 |
388.19 |
| Dec 16 2013 |
6878 |
388.19 |
| Dec 09 2013 |
6903 |
388.19 |
| Dec 02 2013 |
7013 |
388.19 |
| Nov 25 2013 |
7120 |
388.19 |
| Nov 18 2013 |
7186 |
388.19 |
| Nov 11 2013 |
7134 |
388.19 |
| Nov 04 2013 |
12408 |
448.32 |
| Oct 28 2013 |
14488 |
469.2 |
| Oct 21 2013 |
8370 |
407.57 |
| Oct 14 2013 |
9034 |
415.57 |
| Oct 07 2013 |
8986 |
415.57 |
| Sep 30 2013 |
8995 |
415.57 |
| Sep 23 2013 |
10530 |
433.01 |
| Sep 16 2013 |
10541 |
433.01 |
| Aug 26 2013 |
15608 |
485.6 |
| Aug 19 2013 |
15626 |
485.6 |
| Aug 12 2013 |
15626 |
485.6 |
| Aug 05 2013 |
15628 |
485.6 |
| Jul 29 2013 |
15629 |
485.6 |
| Jul 22 2013 |
15671 |
485.6 |
| Jul 15 2013 |
15671 |
485.6 |
| Jul 08 2013 |
15671 |
485.6 |
| Jul 01 2013 |
15671 |
485.6 |
| Jun 24 2013 |
15672 |
485.6 |
| Jun 17 2013 |
15672 |
485.6 |
| Jun 10 2013 |
15672 |
485.6 |
| Jun 03 2013 |
15672 |
485.6 |
| May 27 2013 |
15672 |
485.6 |
| May 20 2013 |
15672 |
485.6 |
| May 13 2013 |
15672 |
485.6 |
| May 06 2013 |
15672 |
485.6 |
| Apr 29 2013 |
15672 |
485.6 |
| Apr 22 2013 |
15634 |
485.6 |
| Apr 15 2013 |
15641 |
485.6 |
| Apr 08 2013 |
15641 |
485.6 |
| Apr 01 2013 |
15641 |
485.6 |
| Mar 25 2013 |
15633 |
485.6 |
| Mar 18 2013 |
15633 |
485.6 |
| Mar 11 2013 |
15633 |
485.6 |
| Mar 04 2013 |
15633 |
485.6 |
| Feb 25 2013 |
15633 |
485.6 |
| Feb 18 2013 |
15641 |
485.6 |
| Feb 11 2013 |
15650 |
485.6 |
| Feb 04 2013 |
15616 |
485.6 |
| Jan 28 2013 |
15661 |
485.6 |
| Jan 21 2013 |
15687 |
485.6 |
| Jan 14 2013 |
15772 |
485.6 |
| Jan 07 2013 |
15727 |
485.6 |
| Dec 31 2012 |
15732 |
485.6 |
| Dec 24 2012 |
15727 |
485.6 |
| Dec 17 2012 |
15738 |
485.6 |
| Dec 10 2012 |
15584 |
485.6 |
| Dec 03 2012 |
15782 |
485.6 |
| Nov 26 2012 |
15679 |
485.6 |
| Nov 19 2012 |
15711 |
485.6 |
| Nov 12 2012 |
15818 |
485.6 |
| Nov 05 2012 |
15821 |
485.6 |
| Oct 29 2012 |
15952 |
485.6 |
| Oct 22 2012 |
15976 |
485.6 |
| Oct 15 2012 |
15765 |
485.6 |
| Oct 02 2012 |
15264 |
485.6 |
| Sep 26 2012 |
15259 |
485.6 |
| Sep 20 2012 |
15112 |
485.6 |
| Sep 13 2012 |
14930 |
485.6 |
