Oct 07 2013 |
30178 |
678.47 |
Sep 30 2013 |
29974 |
678.47 |
Sep 23 2013 |
29958 |
679.22 |
Sep 16 2013 |
29542 |
679.22 |
Sep 09 2013 |
29387 |
679.22 |
Sep 02 2013 |
29635 |
679.22 |
Aug 26 2013 |
29393 |
674.72 |
Aug 19 2013 |
29419 |
674.72 |
Aug 12 2013 |
29420 |
674.72 |
Aug 05 2013 |
29422 |
674.72 |
Jul 29 2013 |
29423 |
674.72 |
Jul 22 2013 |
29468 |
674.72 |
Jul 15 2013 |
29467 |
674.72 |
Jul 08 2013 |
29468 |
674.72 |
Jul 01 2013 |
29468 |
674.72 |
Jun 24 2013 |
29469 |
674.72 |
Jun 17 2013 |
29469 |
674.72 |
Jun 10 2013 |
29469 |
674.72 |
Jun 03 2013 |
29469 |
674.72 |
May 27 2013 |
29469 |
674.72 |
May 20 2013 |
29469 |
674.72 |
May 13 2013 |
29469 |
674.72 |
May 06 2013 |
29469 |
674.72 |
Apr 29 2013 |
29469 |
674.72 |
Apr 22 2013 |
29430 |
674.72 |
Apr 15 2013 |
29438 |
674.72 |
Apr 08 2013 |
29438 |
674.72 |
Apr 01 2013 |
29438 |
674.72 |
Mar 25 2013 |
29418 |
674.72 |
Mar 18 2013 |
29418 |
674.72 |
Mar 11 2013 |
29418 |
674.72 |
Mar 04 2013 |
29418 |
674.72 |
Feb 25 2013 |
29418 |
674.72 |
Feb 18 2013 |
29416 |
674.72 |
Feb 11 2013 |
29425 |
674.72 |
Feb 04 2013 |
29396 |
674.72 |
Jan 28 2013 |
29445 |
674.72 |
Jan 21 2013 |
29466 |
674.72 |
Jan 14 2013 |
29590 |
674.72 |
Jan 07 2013 |
29558 |
674.72 |
Dec 31 2012 |
29543 |
674.72 |
Dec 24 2012 |
29574 |
674.72 |
Dec 17 2012 |
29513 |
674.72 |
Dec 10 2012 |
29243 |
674.72 |
Dec 03 2012 |
29558 |
674.72 |
Nov 26 2012 |
29405 |
674.72 |
Nov 19 2012 |
29442 |
674.72 |
Nov 12 2012 |
29613 |
674.72 |
Nov 05 2012 |
29675 |
674.72 |
Oct 29 2012 |
29842 |
674.72 |
Oct 22 2012 |
29576 |
674.72 |
Oct 15 2012 |
29271 |
674.72 |
Oct 02 2012 |
28095 |
672.85 |
Sep 26 2012 |
27793 |
665.74 |
Sep 20 2012 |
27408 |
665.74 |
Sep 13 2012 |
26952 |
665.74 |