| Nov 04 2013 |
30232 |
646.23 |
| Oct 28 2013 |
29899 |
646.23 |
| Oct 21 2013 |
29182 |
646.23 |
| Oct 14 2013 |
30026 |
662.89 |
| Oct 07 2013 |
29378 |
658.27 |
| Sep 30 2013 |
28979 |
654.37 |
| Sep 23 2013 |
28938 |
654.37 |
| Sep 16 2013 |
28530 |
654.37 |
| Sep 09 2013 |
28369 |
654.37 |
| Sep 02 2013 |
28595 |
654.37 |
| Aug 26 2013 |
28186 |
647.88 |
| Aug 19 2013 |
28212 |
647.88 |
| Aug 12 2013 |
28212 |
647.88 |
| Aug 05 2013 |
28214 |
647.88 |
| Jul 29 2013 |
28215 |
647.88 |
| Jul 22 2013 |
28260 |
647.88 |
| Jul 15 2013 |
28260 |
647.88 |
| Jul 08 2013 |
28261 |
647.88 |
| Jul 01 2013 |
28261 |
647.88 |
| Jun 24 2013 |
28262 |
647.88 |
| Jun 17 2013 |
28262 |
647.88 |
| Jun 10 2013 |
28262 |
647.88 |
| Jun 03 2013 |
28262 |
647.88 |
| May 27 2013 |
28262 |
647.88 |
| May 20 2013 |
28262 |
647.88 |
| May 13 2013 |
28262 |
647.88 |
| May 06 2013 |
28262 |
647.88 |
| Apr 29 2013 |
28262 |
647.88 |
| Apr 22 2013 |
28223 |
647.88 |
| Apr 15 2013 |
28231 |
647.88 |
| Apr 08 2013 |
28231 |
647.88 |
| Apr 01 2013 |
28231 |
647.88 |
| Mar 25 2013 |
28213 |
647.88 |
| Mar 18 2013 |
28213 |
647.88 |
| Mar 11 2013 |
28213 |
647.88 |
| Mar 04 2013 |
28213 |
647.88 |
| Feb 25 2013 |
28213 |
647.88 |
| Feb 18 2013 |
28211 |
647.88 |
| Feb 11 2013 |
28220 |
647.88 |
| Feb 04 2013 |
28186 |
647.88 |
| Jan 28 2013 |
28237 |
647.88 |
| Jan 21 2013 |
28249 |
647.88 |
| Jan 14 2013 |
28375 |
647.88 |
| Jan 07 2013 |
28334 |
647.88 |
| Dec 31 2012 |
28317 |
647.88 |
| Dec 24 2012 |
28337 |
647.88 |
| Dec 17 2012 |
28282 |
647.88 |
| Dec 10 2012 |
28017 |
647.88 |
| Dec 03 2012 |
28323 |
647.88 |
| Nov 26 2012 |
28187 |
647.88 |
| Nov 19 2012 |
28213 |
647.88 |
| Nov 12 2012 |
28381 |
648.29 |
| Nov 05 2012 |
28427 |
648.29 |
| Oct 29 2012 |
28634 |
648.29 |
| Oct 22 2012 |
27796 |
637.87 |
| Oct 15 2012 |
27189 |
632.29 |
| Oct 02 2012 |
25505 |
621.91 |
| Sep 26 2012 |
25484 |
621.91 |
| Sep 20 2012 |
25130 |
621.91 |
| Sep 13 2012 |
24752 |
621.91 |
