Sep 22 2015 |
2342 |
706.18 |
Sep 15 2015 |
1164 |
706.18 |
Sep 14 2015 |
32221 |
706.18 |
Sep 07 2015 |
32073 |
706.18 |
Aug 31 2015 |
30699 |
661.96 |
Aug 24 2015 |
30595 |
661.96 |
Aug 17 2015 |
30661 |
661.96 |
Aug 10 2015 |
30677 |
661.96 |
Aug 03 2015 |
30676 |
661.96 |
Jul 27 2015 |
30676 |
661.96 |
Jul 20 2015 |
30675 |
661.96 |
Jul 13 2015 |
30676 |
661.96 |
Jul 06 2015 |
30676 |
661.96 |
Jun 29 2015 |
30676 |
661.96 |
Jun 22 2015 |
30676 |
661.96 |
Jun 15 2015 |
30676 |
661.96 |
Jun 08 2015 |
30900 |
661.96 |
Jun 01 2015 |
30900 |
661.96 |
May 25 2015 |
30900 |
661.96 |
May 18 2015 |
30900 |
661.96 |
May 11 2015 |
30900 |
661.96 |
May 04 2015 |
30900 |
661.96 |
Apr 27 2015 |
30867 |
661.96 |
Apr 20 2015 |
30849 |
661.96 |
Apr 13 2015 |
30847 |
661.96 |
Apr 06 2015 |
30894 |
661.96 |
Mar 30 2015 |
30894 |
661.96 |
Mar 23 2015 |
30916 |
661.96 |
Mar 16 2015 |
30874 |
661.96 |
Mar 09 2015 |
30872 |
661.96 |
Mar 02 2015 |
30853 |
661.96 |
Feb 23 2015 |
30649 |
661.96 |
Feb 16 2015 |
30615 |
661.96 |
Feb 09 2015 |
30625 |
661.96 |
Feb 02 2015 |
30636 |
661.96 |
Jan 26 2015 |
30614 |
661.96 |
Jan 19 2015 |
30583 |
661.96 |
Jan 12 2015 |
30440 |
661.96 |
Jan 05 2015 |
30773 |
661.96 |
Dec 29 2014 |
30795 |
661.96 |
Dec 22 2014 |
30847 |
661.96 |
Dec 15 2014 |
30422 |
661.96 |
Dec 08 2014 |
30745 |
661.96 |
Dec 01 2014 |
30899 |
661.96 |
Nov 24 2014 |
30909 |
661.96 |
Nov 17 2014 |
31249 |
661.96 |
Nov 10 2014 |
31487 |
661.96 |
Nov 03 2014 |
31502 |
661.96 |
Oct 27 2014 |
31419 |
661.96 |
Oct 20 2014 |
31947 |
670.82 |
Oct 13 2014 |
31927 |
670.82 |
Oct 06 2014 |
31324 |
670.82 |
Sep 29 2014 |
30028 |
642.3 |
Sep 22 2014 |
28769 |
621.01 |
Sep 15 2014 |
28439 |
621.01 |
Sep 08 2014 |
28243 |
622.64 |
Sep 01 2014 |
26906 |
603.28 |
Aug 25 2014 |
26873 |
602.23 |
Aug 18 2014 |
26886 |
602.23 |
Aug 11 2014 |
26885 |
602.23 |
Aug 04 2014 |
26885 |
602.23 |
Jul 28 2014 |
26885 |
602.23 |
Jul 21 2014 |
26903 |
602.23 |
Jul 14 2014 |
26904 |
602.23 |
Jul 07 2014 |
26904 |
602.23 |
Jun 30 2014 |
26904 |
602.23 |
Jun 23 2014 |
26904 |
602.23 |
Jun 16 2014 |
26904 |
602.23 |
Jun 09 2014 |
26904 |
602.23 |
Jun 02 2014 |
26904 |
602.23 |
May 26 2014 |
26904 |
602.23 |
May 19 2014 |
26904 |
602.23 |
May 12 2014 |
26905 |
602.23 |
May 05 2014 |
26905 |
602.23 |
Apr 28 2014 |
26906 |
602.23 |
Apr 21 2014 |
26906 |
602.23 |
Apr 14 2014 |
26919 |
602.23 |
Apr 07 2014 |
26919 |
602.23 |
Mar 31 2014 |
26920 |
602.23 |
Mar 24 2014 |
26920 |
602.23 |
Mar 17 2014 |
26920 |
602.23 |
Mar 10 2014 |
26919 |
602.23 |
Mar 03 2014 |
26919 |
602.23 |
Feb 24 2014 |
26913 |
602.23 |
Feb 17 2014 |
26933 |
602.23 |
Feb 10 2014 |
26931 |
602.23 |
Feb 03 2014 |
26926 |
602.23 |
Jan 27 2014 |
26983 |
602.23 |
Jan 20 2014 |
26928 |
602.23 |
Jan 13 2014 |
26749 |
602.23 |
Jan 06 2014 |
26684 |
602.23 |
Dec 30 2013 |
26849 |
602.23 |
Dec 23 2013 |
26643 |
602.23 |
Dec 16 2013 |
26398 |
602.23 |
Dec 09 2013 |
26438 |
602.23 |
Dec 02 2013 |
26714 |
602.23 |
Nov 25 2013 |
27159 |
602.23 |
Nov 18 2013 |
27201 |
602.23 |
Nov 11 2013 |
27731 |
608.68 |
Nov 04 2013 |
26591 |
596.31 |
Oct 28 2013 |
26322 |
596.31 |
Oct 21 2013 |
25093 |
589.02 |
Oct 14 2013 |
24808 |
585.61 |
Oct 07 2013 |
25508 |
599.6 |
Sep 30 2013 |
24512 |
588.09 |
Sep 23 2013 |
24470 |
588.09 |
Sep 16 2013 |
24159 |
588.09 |
Sep 09 2013 |
23891 |
586.18 |
Sep 02 2013 |
24351 |
589.96 |
Aug 26 2013 |
24019 |
586.36 |
Aug 19 2013 |
24042 |
586.36 |
Aug 12 2013 |
24043 |
586.36 |
Aug 05 2013 |
24045 |
586.36 |
Jul 29 2013 |
24046 |
586.36 |
Jul 22 2013 |
24092 |
586.36 |
Jul 15 2013 |
24092 |
586.36 |
Jul 08 2013 |
24093 |
586.36 |
Jul 01 2013 |
24093 |
586.36 |
Jun 24 2013 |
24094 |
586.36 |
Jun 17 2013 |
24094 |
586.36 |
Jun 10 2013 |
24094 |
586.36 |
Jun 03 2013 |
24094 |
586.36 |
May 27 2013 |
24094 |
586.36 |
May 20 2013 |
24094 |
586.36 |
May 13 2013 |
24094 |
586.36 |
May 06 2013 |
24094 |
586.36 |
Apr 29 2013 |
24094 |
586.36 |
Apr 22 2013 |
24057 |
586.36 |
Apr 15 2013 |
24064 |
586.36 |
Apr 08 2013 |
24064 |
586.36 |
Apr 01 2013 |
24064 |
586.36 |
Mar 25 2013 |
24052 |
586.36 |
Mar 18 2013 |
24052 |
586.36 |
Mar 11 2013 |
24052 |
586.36 |
Mar 04 2013 |
24052 |
586.36 |
Feb 25 2013 |
24052 |
586.36 |
Feb 18 2013 |
24054 |
586.36 |
Feb 11 2013 |
24063 |
586.36 |
Feb 04 2013 |
24031 |
586.36 |
Jan 28 2013 |
24078 |
586.36 |
Jan 21 2013 |
24093 |
586.36 |
Jan 14 2013 |
24217 |
586.36 |
Jan 07 2013 |
24177 |
586.36 |
Dec 31 2012 |
24168 |
586.36 |
Dec 24 2012 |
24180 |
586.36 |
Dec 17 2012 |
24168 |
586.36 |
Dec 10 2012 |
23936 |
586.36 |
Dec 03 2012 |
24155 |
585.89 |
Nov 26 2012 |
24026 |
585.89 |
Nov 19 2012 |
24088 |
585.89 |
Nov 12 2012 |
24223 |
585.89 |
Nov 05 2012 |
24193 |
585.89 |
Oct 29 2012 |
24397 |
585.89 |
Oct 22 2012 |
24159 |
585.53 |
Oct 15 2012 |
23933 |
585.53 |
Oct 02 2012 |
23425 |
590.99 |
Sep 26 2012 |
23369 |
590.99 |
Sep 20 2012 |
23068 |
590.99 |
Sep 13 2012 |
22754 |
590.99 |