| Nov 09 2018 |
30299 |
630.54 |
| Nov 02 2018 |
30511 |
630.54 |
| Oct 26 2018 |
29708 |
619.45 |
| Oct 19 2018 |
29444 |
613.06 |
| Oct 12 2018 |
29221 |
613.06 |
| Oct 05 2018 |
28706 |
609.61 |
| Sep 28 2018 |
28071 |
599.88 |
| Sep 21 2018 |
27985 |
597.59 |
| Sep 14 2018 |
27596 |
597.59 |
| Sep 07 2018 |
27363 |
597.59 |
| Aug 31 2018 |
27083 |
597.59 |
| Aug 24 2018 |
27001 |
597.59 |
| Aug 17 2018 |
26992 |
597.59 |
| Aug 10 2018 |
27007 |
597.59 |
| Aug 03 2018 |
27040 |
597.59 |
| Jul 27 2018 |
27057 |
597.59 |
| Jul 20 2018 |
27084 |
597.59 |
| Jul 13 2018 |
27086 |
597.59 |
| Jul 06 2018 |
27060 |
597.59 |
| Jun 29 2018 |
27137 |
597.59 |
| Jun 22 2018 |
27137 |
597.59 |
| Jun 15 2018 |
27157 |
597.59 |
| Jun 08 2018 |
27196 |
597.59 |
| Jun 01 2018 |
27175 |
597.59 |
| May 25 2018 |
27203 |
597.59 |
| May 18 2018 |
27148 |
597.59 |
| May 11 2018 |
27178 |
597.59 |
| May 04 2018 |
27295 |
597.59 |
| Apr 27 2018 |
27283 |
597.59 |
| Apr 20 2018 |
27351 |
597.59 |
| Apr 13 2018 |
27343 |
597.59 |
| Apr 06 2018 |
27343 |
597.59 |
| Mar 30 2018 |
27342 |
597.59 |
| Mar 23 2018 |
27342 |
597.59 |
| Mar 16 2018 |
27324 |
597.59 |
| Mar 09 2018 |
27324 |
597.59 |
| Mar 02 2018 |
27332 |
597.59 |
| Feb 23 2018 |
27326 |
597.59 |
| Feb 16 2018 |
27343 |
597.59 |
| Feb 09 2018 |
27332 |
597.59 |
| Feb 02 2018 |
27358 |
597.59 |
| Jan 26 2018 |
27394 |
597.59 |
| Jan 19 2018 |
27290 |
597.59 |
| Jan 12 2018 |
26817 |
597.59 |
| Jan 05 2018 |
27018 |
597.59 |
| Dec 29 2017 |
27103 |
597.59 |
| Dec 22 2017 |
27099 |
597.59 |
| Dec 15 2017 |
27121 |
597.59 |
| Dec 08 2017 |
27556 |
597.59 |
| Dec 01 2017 |
27892 |
597.59 |
| Nov 24 2017 |
27914 |
597.59 |
| Nov 17 2017 |
28231 |
597.59 |
| Nov 10 2017 |
28998 |
597.59 |
| Nov 03 2017 |
29198 |
597.93 |
| Oct 27 2017 |
29171 |
595.18 |
| Oct 20 2017 |
29239 |
596.4 |
| Oct 13 2017 |
28960 |
596.4 |
| Oct 06 2017 |
28287 |
591.88 |
| Sep 29 2017 |
28107 |
590.54 |
| Sep 22 2017 |
27340 |
582.79 |
| Sep 15 2017 |
27966 |
591.66 |
| Sep 08 2017 |
26512 |
577.6 |
| Sep 01 2017 |
26344 |
575.08 |
| Aug 25 2017 |
26333 |
575.08 |
| Aug 18 2017 |
26365 |
575.08 |
| Aug 11 2017 |
26224 |
575.08 |
| Aug 04 2017 |
26255 |
575.08 |
| Jul 28 2017 |
26252 |
575.08 |
| Jul 21 2017 |
26283 |
575.08 |
| Jul 14 2017 |
26281 |
575.08 |
| Jul 07 2017 |
26273 |
575.08 |
| Jun 30 2017 |
26282 |
575.08 |
| Jun 23 2017 |
26279 |
575.08 |
| Jun 16 2017 |
26280 |
575.08 |
| Jun 09 2017 |
26252 |
575.08 |
| Jun 02 2017 |
26259 |
575.08 |
| May 26 2017 |
26050 |
575.08 |
| May 19 2017 |
26094 |
575.08 |
| May 12 2017 |
26032 |
575.08 |
| May 05 2017 |
25929 |
575.08 |
| Apr 28 2017 |
25890 |
575.08 |
| Apr 21 2017 |
25859 |
575.08 |
| Apr 14 2017 |
25902 |
575.08 |
| Apr 07 2017 |
25903 |
575.08 |
| Mar 31 2017 |
25902 |
575.08 |
| Mar 24 2017 |
25904 |
575.08 |
| Mar 17 2017 |
25895 |
575.08 |
| Mar 10 2017 |
25912 |
575.08 |
| Mar 03 2017 |
25912 |
575.08 |
| Feb 24 2017 |
25917 |
575.08 |
| Feb 17 2017 |
25935 |
575.08 |
| Feb 10 2017 |
25961 |
575.08 |
| Feb 03 2017 |
25954 |
575.08 |
| Jan 27 2017 |
25920 |
575.08 |
| Jan 20 2017 |
25934 |
575.08 |
| Jan 13 2017 |
25965 |
575.08 |
| Jan 06 2017 |
26285 |
575.08 |
| Dec 30 2016 |
26381 |
575.08 |
| Dec 23 2016 |
26372 |
575.08 |
| Dec 16 2016 |
26409 |
575.08 |
| Dec 09 2016 |
26625 |
575.08 |
| Dec 02 2016 |
27189 |
575.08 |
| Nov 25 2016 |
27083 |
575.08 |
| Nov 18 2016 |
27620 |
575.08 |
| Nov 11 2016 |
28060 |
575.08 |
| Nov 04 2016 |
28248 |
575.08 |
| Oct 28 2016 |
28306 |
575.08 |
| Oct 21 2016 |
28463 |
575.08 |
| Oct 14 2016 |
29295 |
583.42 |
| Oct 07 2016 |
28640 |
578.44 |
| Sep 30 2016 |
28576 |
578.44 |
| Sep 23 2016 |
28285 |
580.71 |
| Sep 16 2016 |
27839 |
580.71 |
| Sep 07 2015 |
28997 |
633.81 |
| Aug 31 2015 |
28930 |
631.05 |
| Aug 24 2015 |
28832 |
631.05 |
| Aug 17 2015 |
28891 |
631.05 |
| Aug 10 2015 |
28909 |
631.05 |
| Aug 03 2015 |
28909 |
631.05 |
| Jul 27 2015 |
28909 |
631.05 |
| Jul 20 2015 |
28908 |
631.05 |
| Jul 13 2015 |
28909 |
631.05 |
| Jul 06 2015 |
28909 |
631.05 |
| Jun 29 2015 |
28909 |
631.05 |
| Jun 22 2015 |
28909 |
631.05 |
| Jun 15 2015 |
28909 |
631.05 |
| Jun 08 2015 |
29126 |
631.05 |
| Jun 01 2015 |
29126 |
631.05 |
| May 25 2015 |
29126 |
631.05 |
| May 18 2015 |
29126 |
631.05 |
| May 11 2015 |
29126 |
631.05 |
| May 04 2015 |
29126 |
631.05 |
| Apr 27 2015 |
29095 |
631.05 |
| Apr 20 2015 |
29077 |
631.05 |
| Apr 13 2015 |
29075 |
631.05 |
| Apr 06 2015 |
29118 |
631.05 |
| Mar 30 2015 |
29118 |
631.05 |
| Mar 23 2015 |
29140 |
631.05 |
| Mar 16 2015 |
29104 |
631.05 |
| Mar 09 2015 |
29102 |
631.05 |
| Mar 02 2015 |
29081 |
631.05 |
| Feb 23 2015 |
28880 |
631.05 |
| Feb 16 2015 |
28848 |
631.05 |
| Feb 09 2015 |
28858 |
631.05 |
| Feb 02 2015 |
28868 |
631.05 |
| Jan 26 2015 |
28846 |
631.05 |
| Jan 19 2015 |
28820 |
631.05 |
| Jan 12 2015 |
28670 |
631.05 |
| Jan 05 2015 |
29004 |
631.05 |
| Dec 29 2014 |
29019 |
631.05 |
| Dec 22 2014 |
29085 |
631.05 |
| Dec 15 2014 |
28676 |
631.05 |
| Dec 08 2014 |
29211 |
634.78 |
| Dec 01 2014 |
29364 |
634.78 |
| Nov 24 2014 |
29334 |
633.66 |
| Nov 17 2014 |
27552 |
607.18 |
| Nov 10 2014 |
27579 |
604.27 |
| Nov 03 2014 |
27122 |
599.47 |
| Oct 27 2014 |
26306 |
589.57 |
| Oct 20 2014 |
26478 |
589.57 |
| Oct 13 2014 |
26367 |
589.57 |
| Oct 06 2014 |
25917 |
589.57 |
| Sep 29 2014 |
26109 |
589.57 |
| Sep 22 2014 |
26190 |
589.57 |
| Sep 15 2014 |
25909 |
589.57 |
| Sep 08 2014 |
25909 |
592.7 |
| Sep 01 2014 |
26020 |
592.7 |
| Aug 25 2014 |
26063 |
592.7 |
| Aug 18 2014 |
26077 |
592.7 |
| Aug 11 2014 |
26076 |
592.7 |
| Aug 04 2014 |
26076 |
592.7 |
| Jul 28 2014 |
26076 |
592.7 |
| Jul 21 2014 |
26094 |
592.7 |
| Jul 14 2014 |
26095 |
592.7 |
| Jul 07 2014 |
26095 |
592.7 |
| Jun 30 2014 |
26095 |
592.7 |
| Jun 23 2014 |
26095 |
592.7 |
| Jun 16 2014 |
26095 |
592.7 |
| Jun 09 2014 |
26095 |
592.7 |
| Jun 02 2014 |
26095 |
592.7 |
| May 26 2014 |
26095 |
592.7 |
| May 19 2014 |
26095 |
592.7 |
| May 12 2014 |
26096 |
592.7 |
| May 05 2014 |
26096 |
592.7 |
| Apr 28 2014 |
26097 |
592.7 |
| Apr 21 2014 |
26097 |
592.7 |
| Apr 14 2014 |
26112 |
592.7 |
| Apr 07 2014 |
26112 |
592.7 |
| Mar 31 2014 |
26113 |
592.7 |
| Mar 24 2014 |
26113 |
592.7 |
| Mar 17 2014 |
26113 |
592.7 |
| Mar 10 2014 |
26112 |
592.7 |
| Mar 03 2014 |
26112 |
592.7 |
| Feb 24 2014 |
26106 |
592.7 |
| Feb 17 2014 |
26124 |
592.7 |
| Feb 10 2014 |
26122 |
592.7 |
| Feb 03 2014 |
26114 |
592.7 |
| Jan 27 2014 |
26173 |
592.7 |
| Jan 20 2014 |
26123 |
592.7 |
| Jan 13 2014 |
25937 |
592.7 |
| Jan 06 2014 |
25877 |
592.7 |
| Dec 30 2013 |
26037 |
592.7 |
| Dec 23 2013 |
25823 |
592.7 |
| Dec 16 2013 |
25576 |
592.7 |
| Dec 09 2013 |
25618 |
592.7 |
| Dec 02 2013 |
25885 |
592.7 |
| Nov 25 2013 |
28052 |
613.82 |
| Nov 18 2013 |
28222 |
615.5 |
| Nov 11 2013 |
28267 |
615.5 |
| Nov 04 2013 |
29224 |
630.09 |
| Oct 28 2013 |
29158 |
633.75 |
| Oct 21 2013 |
27935 |
625.51 |
| Oct 14 2013 |
27438 |
618.7 |
| Oct 07 2013 |
24891 |
591 |
| Sep 30 2013 |
23923 |
580.46 |
| Sep 23 2013 |
23868 |
580.46 |
| Sep 16 2013 |
23555 |
580.46 |
| Sep 09 2013 |
23435 |
580.46 |
| Sep 02 2013 |
23604 |
580.46 |
| Aug 26 2013 |
23545 |
580.46 |
| Aug 19 2013 |
23569 |
580.46 |
| Aug 12 2013 |
23570 |
580.46 |
| Aug 05 2013 |
23572 |
580.46 |
| Jul 29 2013 |
23573 |
580.46 |
| Jul 22 2013 |
23619 |
580.46 |
| Jul 15 2013 |
23619 |
580.46 |
| Jul 08 2013 |
23620 |
580.46 |
| Jul 01 2013 |
23620 |
580.46 |
| Jun 24 2013 |
23621 |
580.46 |
| Jun 17 2013 |
23621 |
580.46 |
| Jun 10 2013 |
23621 |
580.46 |
| Jun 03 2013 |
23621 |
580.46 |
| May 27 2013 |
23621 |
580.46 |
| May 20 2013 |
23621 |
580.46 |
| May 13 2013 |
23621 |
580.46 |
| May 06 2013 |
23621 |
580.46 |
| Apr 29 2013 |
23621 |
580.46 |
| Apr 22 2013 |
23583 |
580.46 |
| Apr 15 2013 |
23590 |
580.46 |
| Apr 08 2013 |
23590 |
580.46 |
| Apr 01 2013 |
23590 |
580.46 |
| Mar 25 2013 |
23582 |
580.46 |
| Mar 18 2013 |
23582 |
580.46 |
| Mar 11 2013 |
23582 |
580.46 |
| Mar 04 2013 |
23582 |
580.46 |
| Feb 25 2013 |
23582 |
580.46 |
| Feb 18 2013 |
23584 |
580.46 |
| Feb 11 2013 |
23593 |
580.46 |
| Feb 04 2013 |
23560 |
580.46 |
| Jan 28 2013 |
23610 |
580.46 |
| Jan 21 2013 |
23630 |
580.46 |
| Jan 14 2013 |
23752 |
580.46 |
| Jan 07 2013 |
23715 |
580.46 |
| Dec 31 2012 |
23710 |
580.46 |
| Dec 24 2012 |
23722 |
580.46 |
| Dec 17 2012 |
23719 |
580.46 |
| Dec 10 2012 |
23491 |
580.46 |
| Dec 03 2012 |
23721 |
580.46 |
| Nov 26 2012 |
23824 |
583 |
| Nov 19 2012 |
23878 |
583 |
| Nov 12 2012 |
25930 |
608.91 |
| Nov 05 2012 |
25419 |
601.8 |
| Oct 29 2012 |
25639 |
601.8 |
| Oct 22 2012 |
25386 |
601.8 |
| Oct 15 2012 |
25140 |
601.8 |
| Oct 02 2012 |
25038 |
615.11 |
| Sep 26 2012 |
25021 |
615.11 |
| Sep 20 2012 |
24515 |
612.39 |
| Sep 13 2012 |
22993 |
594.52 |
