| Nov 03 2014 |
31637 |
665.02 |
| Oct 27 2014 |
31555 |
665.02 |
| Oct 20 2014 |
28736 |
617.75 |
| Oct 13 2014 |
28010 |
609.67 |
| Oct 06 2014 |
27145 |
604.51 |
| Sep 29 2014 |
27352 |
604.47 |
| Sep 22 2014 |
27495 |
604.47 |
| Sep 15 2014 |
26478 |
596.17 |
| Sep 08 2014 |
26196 |
596.17 |
| Sep 01 2014 |
26303 |
596.17 |
| Aug 25 2014 |
25467 |
585.53 |
| Aug 18 2014 |
25479 |
585.53 |
| Aug 11 2014 |
25479 |
585.53 |
| Aug 04 2014 |
25479 |
585.53 |
| Jul 28 2014 |
25479 |
585.53 |
| Jul 21 2014 |
25497 |
585.53 |
| Jul 14 2014 |
25498 |
585.53 |
| Jul 07 2014 |
25498 |
585.53 |
| Jun 30 2014 |
25498 |
585.53 |
| Jun 23 2014 |
25498 |
585.53 |
| Jun 16 2014 |
25498 |
585.53 |
| Jun 09 2014 |
25498 |
585.53 |
| Jun 02 2014 |
25498 |
585.53 |
| May 26 2014 |
25498 |
585.53 |
| May 19 2014 |
25498 |
585.53 |
| May 12 2014 |
25499 |
585.53 |
| May 05 2014 |
25499 |
585.53 |
| Apr 28 2014 |
25500 |
585.53 |
| Apr 21 2014 |
25500 |
585.53 |
| Apr 14 2014 |
25516 |
585.53 |
| Apr 07 2014 |
25516 |
585.53 |
| Mar 31 2014 |
25517 |
585.53 |
| Mar 24 2014 |
25517 |
585.53 |
| Mar 17 2014 |
25517 |
585.53 |
| Mar 10 2014 |
25516 |
585.53 |
| Mar 03 2014 |
25516 |
585.53 |
| Feb 24 2014 |
25509 |
585.53 |
| Feb 17 2014 |
25526 |
585.53 |
| Feb 10 2014 |
25524 |
585.53 |
| Feb 03 2014 |
25516 |
585.53 |
| Jan 27 2014 |
25575 |
585.53 |
| Jan 20 2014 |
25527 |
585.53 |
| Jan 13 2014 |
25344 |
585.53 |
| Jan 06 2014 |
25278 |
585.53 |
| Dec 30 2013 |
25437 |
585.53 |
| Dec 23 2013 |
25222 |
585.53 |
| Dec 16 2013 |
24992 |
585.53 |
| Dec 09 2013 |
25033 |
585.53 |
| Dec 02 2013 |
25302 |
585.53 |
| Nov 25 2013 |
25718 |
585.53 |
| Nov 18 2013 |
25761 |
585.53 |
| Nov 11 2013 |
25819 |
585.53 |
| Nov 04 2013 |
24669 |
572.98 |
| Oct 28 2013 |
23777 |
565.96 |
| Oct 21 2013 |
23038 |
563.77 |
| Oct 14 2013 |
22429 |
555.86 |
| Oct 07 2013 |
22149 |
555.86 |
| Sep 30 2013 |
21995 |
555.83 |
| Sep 23 2013 |
21966 |
555.83 |
| Sep 16 2013 |
21682 |
555.68 |
| Sep 09 2013 |
21579 |
555.68 |
| Sep 02 2013 |
21495 |
552.44 |
| Aug 26 2013 |
21449 |
552.44 |
| Aug 19 2013 |
21469 |
552.44 |
| Aug 12 2013 |
21470 |
552.44 |
| Aug 05 2013 |
21472 |
552.44 |
| Jul 29 2013 |
21473 |
552.44 |
| Jul 22 2013 |
21520 |
552.44 |
| Jul 15 2013 |
21520 |
552.44 |
| Jul 08 2013 |
21520 |
552.44 |
| Jul 01 2013 |
21520 |
552.44 |
| Jun 24 2013 |
21521 |
552.44 |
| Jun 17 2013 |
21521 |
552.44 |
| Jun 10 2013 |
21521 |
552.44 |
| Jun 03 2013 |
21521 |
552.44 |
| May 27 2013 |
21521 |
552.44 |
| May 20 2013 |
21521 |
552.44 |
| May 13 2013 |
21521 |
552.44 |
| May 06 2013 |
21521 |
552.44 |
| Apr 29 2013 |
21521 |
552.44 |
| Apr 22 2013 |
21480 |
552.44 |
| Apr 15 2013 |
21487 |
552.44 |
| Apr 08 2013 |
21487 |
552.44 |
| Apr 01 2013 |
21487 |
552.44 |
| Mar 25 2013 |
21475 |
552.44 |
| Mar 18 2013 |
21475 |
552.44 |
| Mar 11 2013 |
21475 |
552.44 |
| Mar 04 2013 |
21475 |
552.44 |
| Feb 25 2013 |
21475 |
552.44 |
| Feb 18 2013 |
21477 |
552.44 |
| Feb 11 2013 |
21486 |
552.44 |
| Feb 04 2013 |
21450 |
552.44 |
| Jan 28 2013 |
21488 |
552.44 |
| Jan 21 2013 |
21514 |
552.44 |
| Jan 14 2013 |
21627 |
552.44 |
| Jan 07 2013 |
21584 |
552.44 |
| Dec 31 2012 |
21586 |
552.44 |
| Dec 24 2012 |
21589 |
552.44 |
| Dec 17 2012 |
21588 |
552.44 |
| Dec 10 2012 |
21380 |
552.44 |
| Dec 03 2012 |
21592 |
552.44 |
| Nov 26 2012 |
21505 |
552.62 |
| Nov 19 2012 |
21558 |
552.62 |
| Nov 12 2012 |
19423 |
525.3 |
| Nov 05 2012 |
19060 |
521.16 |
| Oct 29 2012 |
19184 |
521.16 |
| Oct 22 2012 |
18310 |
512.14 |
| Oct 15 2012 |
18149 |
512.14 |
| Oct 02 2012 |
19529 |
537.64 |
| Sep 26 2012 |
19816 |
541.29 |
| Sep 20 2012 |
20120 |
548.9 |
| Sep 13 2012 |
19836 |
548.9 |
